Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	32.49	32.51	30.77	31.51	7,112,730	-0.97(-2.99%)
Jun 29, 2020	32.09	32.74	31.92	32.48	3,053,263	+0.91(+2.88%)
Jun 26, 2020	32.42	32.48	31.37	31.57	3,929,403	-1.05(-3.23%)
Jun 25, 2020	33.14	33.14	32.11	32.63	3,618,299	-0.84(-2.52%)
Jun 24, 2020	34.28	34.32	33.08	33.47	3,295,859	-1.35(-3.87%)
Jun 23, 2020	35.28	35.33	34.53	34.82	2,062,316	+0.02(+0.05%)
Jun 22, 2020	34.67	34.92	34.18	34.80	1,916,615	-0.07(-0.21%)
Jun 19, 2020	36.24	36.59	34.77	34.87	4,154,585	-0.96(-2.69%)
Jun 18, 2020	35.09	36.04	34.90	35.84	1,479,876	+0.28(+0.80%)
Jun 17, 2020	36.62	36.70	35.34	35.55	2,185,311	-0.94(-2.59%)
Jun 16, 2020	36.45	36.66	34.98	36.50	4,641,897	+1.41(+4.02%)
Jun 15, 2020	33.78	35.45	33.48	35.09	2,693,869	+0.19(+0.55%)
Jun 12, 2020	34.53	34.94	33.70	34.89	3,557,334	+1.38(+4.10%)
Jun 11, 2020	34.85	35.31	33.36	33.52	3,435,046	-2.71(-7.47%)
Jun 10, 2020	38.26	38.27	36.20	36.22	2,279,625	-2.06(-5.39%)
Jun 09, 2020	38.75	39.00	38.17	38.29	2,954,414	-1.49(-3.74%)
Jun 08, 2020	39.66	40.06	39.08	39.77	3,062,454	+0.89(+2.29%)
Jun 05, 2020	40.08	40.62	38.78	38.88	3,218,198	+0.08(+0.21%)
Jun 04, 2020	37.23	38.80	37.06	38.80	8,088,976	+1.62(+4.37%)
Jun 03, 2020	36.68	38.14	36.59	37.18	4,495,025	+1.12(+3.10%)
Jun 02, 2020	35.42	36.13	35.12	36.06	2,292,263	+1.24(+3.56%)
Jun 01, 2020	34.98	35.21	34.60	34.82	2,081,711	+0.01(+0.03%)
May 29, 2020	34.48	34.88	34.03	34.81	3,866,047	-0.36(-1.02%)
May 28, 2020	37.00	37.09	35.09	35.17	3,156,680	-1.27(-3.50%)
May 27, 2020	34.51	36.50	34.21	36.44	5,298,566	+2.62(+7.76%)
May 26, 2020	34.24	34.61	33.35	33.82	6,261,872	+0.05(+0.14%)
May 22, 2020	33.51	34.05	33.12	33.77	3,109,260	+0.04(+0.11%)
May 21, 2020	34.52	34.74	33.66	33.74	6,086,726	-1.01(-2.90%)
May 20, 2020	35.10	35.37	34.59	34.75	1,845,166	+0.06(+0.16%)
May 19, 2020	35.31	35.43	34.41	34.69	1,612,654	-0.66(-1.87%)
May 18, 2020	34.29	35.60	34.29	35.35	2,043,095	+2.02(+6.05%)
May 15, 2020	33.30	33.89	32.97	33.33	2,132,307	+0.05(+0.17%)
May 14, 2020	32.61	33.47	31.76	33.28	2,663,476	+0.06(+0.19%)
May 13, 2020	34.24	34.32	32.78	33.22	2,598,522	-1.35(-3.90%)
May 12, 2020	35.39	35.56	34.56	34.56	2,293,619	-0.78(-2.21%)
May 11, 2020	35.40	35.78	35.04	35.34	2,053,985	-0.32(-0.90%)
May 08, 2020	35.19	35.82	34.81	35.66	1,738,320	+1.18(+3.43%)
May 07, 2020	34.98	35.43	34.07	34.48	2,235,642	-0.07(-0.21%)
May 06, 2020	34.74	35.11	34.06	34.55	2,203,367	+0.22(+0.64%)
May 05, 2020	35.24	35.40	34.33	34.33	2,172,812	-0.69(-1.96%)
May 04, 2020	35.31	35.58	34.19	35.02	3,195,897	-0.67(-1.88%)
May 01, 2020	36.97	37.11	35.61	35.69	2,900,544	-1.92(-5.10%)
Apr 30, 2020	38.40	39.27	37.19	37.61	5,952,525	-4.73(-11.18%)
Apr 29, 2020	42.40	43.32	42.11	42.34	3,294,969	+0.67(+1.61%)
Apr 28, 2020	42.30	42.43	41.21	41.67	2,915,461	+0.78(+1.91%)
Apr 27, 2020	39.63	41.12	39.41	40.89	1,796,467	+1.43(+3.63%)
Apr 24, 2020	38.58	39.63	38.41	39.46	1,477,370	+1.06(+2.77%)
Apr 23, 2020	38.71	39.67	38.33	38.40	1,636,422	-0.21(-0.55%)
Apr 22, 2020	39.34	39.34	38.38	38.61	1,585,475	+0.00(+0.00%)
Apr 21, 2020	38.98	39.23	38.26	38.61	1,996,228	-1.27(-3.20%)
Apr 20, 2020	39.89	40.89	39.63	39.88	1,778,391	-0.82(-2.01%)
Apr 17, 2020	40.48	41.05	39.90	40.70	2,546,359	+1.11(+2.80%)
Apr 16, 2020	41.10	41.10	38.89	39.59	2,939,912	-1.31(-3.21%)
Apr 15, 2020	41.73	41.97	39.85	40.90	1,722,724	-1.81(-4.23%)
Apr 14, 2020	41.87	43.36	41.66	42.71	1,980,774	+1.42(+3.44%)
Apr 13, 2020	43.32	43.56	40.41	41.28	1,842,588	-2.18(-5.02%)
Apr 09, 2020	42.06	44.24	41.92	43.47	2,265,562	+1.63(+3.90%)
Apr 08, 2020	40.11	42.24	39.95	41.84	1,863,326	+1.92(+4.80%)
Apr 07, 2020	40.96	41.48	39.85	39.92	2,313,133	+0.58(+1.47%)
Apr 06, 2020	38.89	39.64	37.73	39.34	2,181,033	+1.73(+4.61%)
Apr 03, 2020	36.50	38.09	36.48	37.61	2,014,100	+0.93(+2.52%)
Apr 02, 2020	34.36	36.88	33.98	36.68	2,790,957	+1.97(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.