Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.40	12.43	12.37	12.42	106,353	+0.03(+0.21%)
Jun 29, 2016	12.30	12.39	12.29	12.39	56,386	+0.12(+0.96%)
Jun 28, 2016	12.28	12.28	12.22	12.27	274,480	-0.01(-0.05%)
Jun 27, 2016	12.27	12.28	12.25	12.28	74,345	-0.01(-0.05%)
Jun 24, 2016	12.19	12.29	12.19	12.29	46,072	+0.01(+0.05%)
Jun 23, 2016	12.29	12.31	12.27	12.28	65,040	-0.01(-0.05%)
Jun 22, 2016	12.31	12.31	12.29	12.29	19,921	-0.02(-0.20%)
Jun 21, 2016	12.31	12.31	12.30	12.31	33,998	-0.03(-0.23%)
Jun 20, 2016	12.35	12.35	12.33	12.34	26,033	-0.01(-0.05%)
Jun 17, 2016	12.36	12.36	12.33	12.35	38,798	-0.01(-0.05%)
Jun 16, 2016	12.38	12.38	12.25	12.35	71,594	-0.06(-0.48%)
Jun 15, 2016	12.41	12.41	12.39	12.41	38,609	+0.00(+0.00%)
Jun 14, 2016	12.40	12.42	12.39	12.41	29,366	+0.01(+0.05%)
Jun 13, 2016	12.41	12.43	12.41	12.40	16,946	-0.03(-0.21%)
Jun 10, 2016	12.44	12.44	12.42	12.43	21,497	+0.01(+0.05%)
Jun 09, 2016	12.42	12.42	12.38	12.42	30,354	+0.07(+0.58%)
Jun 08, 2016	12.34	12.35	12.32	12.35	35,085	+0.01(+0.05%)
Jun 07, 2016	12.34	12.37	12.34	12.35	65,908	+0.01(+0.05%)
Jun 06, 2016	12.30	12.34	12.30	12.34	57,987	+0.03(+0.27%)
Jun 03, 2016	12.20	12.31	12.20	12.31	62,009	+0.10(+0.83%)
Jun 02, 2016	12.16	12.22	12.16	12.21	33,165	+0.04(+0.30%)
Jun 01, 2016	12.06	12.22	12.06	12.17	88,485	+0.01(+0.11%)
May 31, 2016	12.18	12.18	12.11	12.16	37,285	+0.00(+0.00%)
May 27, 2016	12.16	12.16	12.16	12.16	36,337	+0.03(+0.27%)
May 26, 2016	12.09	12.15	12.09	12.12	22,001	-0.02(-0.16%)
May 25, 2016	12.17	12.17	12.13	12.14	44,831	-0.01(-0.05%)
May 24, 2016	12.15	12.16	12.13	12.15	76,762	+0.00(+0.00%)
May 23, 2016	12.14	12.15	12.12	12.15	31,714	+0.00(+0.00%)
May 20, 2016	12.18	12.20	12.13	12.15	27,836	-0.03(-0.27%)
May 19, 2016	12.23	12.25	12.17	12.18	42,896	-0.07(-0.59%)
May 18, 2016	12.27	12.27	12.22	12.25	78,842	-0.01(-0.11%)
May 17, 2016	12.27	12.27	12.23	12.27	69,008	-0.01(-0.05%)
May 16, 2016	12.27	12.28	12.24	12.27	36,282	-0.01(-0.08%)
May 13, 2016	12.27	12.33	12.27	12.28	40,759	-0.00(-0.03%)
May 12, 2016	12.31	12.31	12.29	12.29	39,110	-0.03(-0.21%)
May 11, 2016	12.29	12.33	12.28	12.31	60,769	+0.05(+0.37%)
May 10, 2016	12.27	12.27	12.24	12.27	54,123	-0.00(-0.00%)
May 09, 2016	12.27	12.27	12.17	12.27	31,722	+0.01(+0.05%)
May 06, 2016	12.20	12.26	12.20	12.26	105,099	+0.05(+0.37%)
May 05, 2016	12.20	12.23	12.16	12.22	37,231	+0.03(+0.27%)
May 04, 2016	12.18	12.22	12.14	12.18	54,394	+0.04(+0.32%)
May 03, 2016	12.16	12.17	12.14	12.14	26,671	+0.00(+0.00%)
May 02, 2016	12.19	12.19	12.14	12.14	34,061	-0.02(-0.16%)
Apr 29, 2016	12.07	12.17	12.07	12.16	86,604	+0.08(+0.70%)
Apr 28, 2016	12.12	12.16	12.07	12.08	71,029	+0.00(+0.00%)
Apr 27, 2016	12.06	12.08	12.05	12.08	30,312	+0.01(+0.11%)
Apr 26, 2016	12.12	12.12	12.03	12.07	45,440	-0.03(-0.22%)
Apr 25, 2016	12.09	12.09	12.01	12.09	20,837	+0.00(+0.00%)
Apr 22, 2016	12.12	12.12	12.09	12.09	31,908	+0.02(+0.16%)
Apr 21, 2016	12.03	12.11	12.03	12.07	33,259	+0.07(+0.60%)
Apr 20, 2016	12.01	12.05	11.99	12.00	32,507	+0.07(+0.55%)
Apr 19, 2016	11.95	12.01	11.92	11.94	17,290	-0.03(-0.27%)
Apr 18, 2016	11.92	11.98	11.92	11.97	22,480	+0.03(+0.27%)
Apr 15, 2016	11.90	12.00	11.90	11.94	40,860	+0.03(+0.22%)
Apr 14, 2016	11.98	11.98	11.90	11.91	43,716	-0.03(-0.27%)
Apr 13, 2016	11.89	11.98	11.89	11.94	39,311	+0.03(+0.27%)
Apr 12, 2016	11.92	11.98	11.90	11.91	38,417	-0.04(-0.33%)
Apr 11, 2016	11.94	12.02	11.94	11.95	43,332	+0.03(+0.27%)
Apr 08, 2016	11.92	11.98	11.89	11.92	30,996	+0.01(+0.11%)
Apr 07, 2016	11.99	12.01	11.90	11.90	32,313	-0.12(-0.97%)
Apr 06, 2016	12.01	12.04	11.99	12.02	35,744	+0.03(+0.22%)
Apr 05, 2016	11.99	11.99	11.97	11.99	38,778	+0.02(+0.16%)
Apr 04, 2016	11.98	11.99	11.96	11.97	32,482	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.