Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.07
+0.09 (+0.90%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
6.938
6.990
6.850
6.967
104,353
+0.15(+2.21%)
Jun 26, 2013
6.638
6.875
6.609
6.817
360,933
+0.21(+3.15%)
Jun 25, 2013
6.586
6.620
6.455
6.609
338,885
+0.02(+0.35%)
Jun 24, 2013
6.771
6.771
6.499
6.586
599,424
-0.27(-3.88%)
Jun 21, 2013
6.811
6.869
6.776
6.852
417,510
+0.02(+0.25%)
Jun 20, 2013
6.811
6.863
6.747
6.834
401,894
-0.06(-0.92%)
Jun 19, 2013
6.857
6.907
6.840
6.898
226,749
+0.01(+0.17%)
Jun 18, 2013
6.880
6.915
6.823
6.886
415,445
-0.02(-0.33%)
Jun 17, 2013
6.967
6.985
6.904
6.909
201,124
-0.03(-0.50%)
Jun 14, 2013
6.938
6.985
6.904
6.944
335,125
+0.03(+0.50%)
Jun 13, 2013
6.921
6.996
6.869
6.909
636,730
-0.05(-0.67%)
Jun 12, 2013
7.025
7.042
6.927
6.956
324,241
-0.11(-1.55%)
Jun 11, 2013
7.106
7.106
7.002
7.065
321,650
-0.12(-1.66%)
Jun 10, 2013
7.239
7.256
7.164
7.185
284,488
-0.04(-0.51%)
Jun 07, 2013
7.239
7.245
7.164
7.222
237,596
-0.03(-0.39%)
Jun 06, 2013
7.245
7.261
7.175
7.250
207,006
+0.03(+0.39%)
Jun 05, 2013
7.100
7.222
7.100
7.222
265,001
+0.14(+1.96%)
Jun 04, 2013
6.973
7.129
6.950
7.083
420,460
+0.04(+0.57%)
Jun 03, 2013
7.152
7.198
6.996
7.042
537,054
-0.13(-1.85%)
May 31, 2013
7.274
7.331
7.158
7.175
436,535
-0.13(-1.82%)
May 30, 2013
7.378
7.407
7.268
7.308
188,760
-0.07(-0.94%)
May 29, 2013
7.534
7.534
7.372
7.378
208,336
-0.16(-2.15%)
May 28, 2013
7.569
7.603
7.516
7.540
73,320
-0.05(-0.69%)
May 24, 2013
7.603
7.603
7.557
7.592
98,485
-0.01(-0.08%)
May 23, 2013
7.603
7.615
7.574
7.597
168,392
+0.01(+0.08%)
May 22, 2013
7.580
7.632
7.580
7.592
105,467
+0.00(+0.00%)
May 21, 2013
7.621
7.621
7.574
7.592
150,224
-0.05(-0.68%)
May 20, 2013
7.626
7.649
7.609
7.644
86,118
+0.03(+0.38%)
May 17, 2013
7.615
7.621
7.580
7.615
103,971
+0.03(+0.46%)
May 16, 2013
7.597
7.620
7.580
7.580
83,289
+0.00(+0.00%)
May 15, 2013
7.626
7.626
7.545
7.580
266,763
+0.03(+0.46%)
May 13, 2013
7.615
7.626
7.545
7.545
120,413
-0.07(-0.91%)
May 10, 2013
7.649
7.667
7.597
7.615
118,762
-0.02(-0.23%)
May 09, 2013
7.684
7.684
7.632
7.632
99,438
-0.08(-1.05%)
May 08, 2013
7.707
7.719
7.690
7.713
154,887
+0.01(+0.07%)
May 07, 2013
7.673
7.707
7.661
7.707
152,384
+0.03(+0.45%)
May 06, 2013
7.667
7.701
7.667
7.673
121,923
-0.01(-0.08%)
May 03, 2013
7.690
7.730
7.678
7.678
72,666
-0.05(-0.67%)
May 02, 2013
7.690
7.730
7.690
7.730
96,394
-0.01(-0.07%)
May 01, 2013
7.707
7.742
7.684
7.736
128,423
+0.02(+0.30%)
Apr 30, 2013
7.707
7.713
7.678
7.713
107,186
+0.01(+0.07%)
Apr 29, 2013
7.690
7.707
7.673
7.707
94,614
+0.02(+0.30%)
Apr 26, 2013
7.632
7.690
7.661
7.684
94,972
+0.02(+0.30%)
Apr 25, 2013
7.649
7.673
7.644
7.661
95,634
+0.00(+0.03%)
Apr 24, 2013
7.678
7.713
7.644
7.659
159,575
-0.05(-0.70%)
Apr 23, 2013
7.696
7.719
7.678
7.713
168,545
+0.03(+0.45%)
Apr 22, 2013
7.655
7.690
7.655
7.678
73,705
+0.01(+0.08%)
Apr 19, 2013
7.661
7.678
7.661
7.673
91,195
+0.03(+0.38%)
Apr 18, 2013
7.632
7.644
7.603
7.644
79,902
+0.04(+0.55%)
Apr 17, 2013
7.586
7.638
7.586
7.602
106,487
-0.00(-0.02%)
Apr 16, 2013
7.621
7.644
7.592
7.603
190,221
-0.02(-0.30%)
Apr 15, 2013
7.661
7.661
7.592
7.626
132,019
+0.00(+0.00%)
Apr 12, 2013
7.655
7.655
7.603
7.626
125,185
-0.01(-0.10%)
Apr 11, 2013
7.667
7.667
7.609
7.634
87,061
-0.02(-0.20%)
Apr 10, 2013
7.638
7.655
7.626
7.649
134,161
-0.00(-0.00%)
Apr 09, 2013
7.609
7.673
7.609
7.649
119,222
-0.01(-0.14%)
Apr 08, 2013
7.707
7.707
7.632
7.660
165,137
-0.02(-0.31%)
Apr 05, 2013
7.597
7.691
7.592
7.684
120,989
+0.12(+1.61%)
Apr 04, 2013
7.569
7.586
7.563
7.563
127,724
-0.05(-0.61%)
Apr 03, 2013
7.638
7.638
7.557
7.609
191,592
-0.03(-0.38%)
Apr 02, 2013
7.644
7.667
7.603
7.638
110,299
-0.02(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.