Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
10.95
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
8.167
8.167
8.089
8.138
21,713
+0.04(+0.50%)
Jun 29, 2011
8.138
8.167
8.087
8.097
34,354
-0.05(-0.57%)
Jun 28, 2011
8.051
8.231
8.051
8.144
54,083
+0.08(+0.94%)
Jun 27, 2011
8.080
8.115
8.051
8.068
61,527
-0.01(-0.07%)
Jun 24, 2011
8.057
8.097
8.051
8.074
22,095
-0.02(-0.29%)
Jun 23, 2011
8.097
8.103
8.039
8.097
50,496
-0.01(-0.07%)
Jun 22, 2011
8.033
8.115
8.033
8.103
54,694
+0.07(+0.87%)
Jun 21, 2011
7.946
8.033
7.935
8.033
49,450
+0.09(+1.17%)
Jun 20, 2011
7.946
7.975
7.940
7.940
20,483
-0.02(-0.29%)
Jun 17, 2011
7.940
7.964
7.917
7.964
28,615
+0.02(+0.29%)
Jun 16, 2011
7.935
7.975
7.935
7.940
30,857
+0.02(+0.29%)
Jun 15, 2011
7.935
7.969
7.900
7.917
52,227
-0.02(-0.22%)
Jun 14, 2011
7.929
7.964
7.882
7.935
39,746
+0.02(+0.22%)
Jun 13, 2011
7.981
7.981
7.900
7.917
84,512
-0.09(-1.08%)
Jun 10, 2011
8.074
8.097
7.987
8.003
51,427
-0.06(-0.73%)
Jun 09, 2011
8.092
8.109
8.062
8.062
25,183
-0.06(-0.72%)
Jun 08, 2011
8.167
8.185
8.115
8.121
40,694
-0.10(-1.20%)
Jun 07, 2011
8.202
8.219
8.185
8.219
32,723
+0.01(+0.14%)
Jun 06, 2011
8.196
8.214
8.173
8.208
32,957
+0.02(+0.21%)
Jun 03, 2011
8.185
8.214
8.185
8.190
5,842
+0.10(+1.29%)
May 24, 2011
8.115
8.115
8.051
8.086
36,895
+0.00(+0.00%)
May 23, 2011
8.057
8.115
8.057
8.086
34,382
-0.01(-0.07%)
May 20, 2011
8.045
8.092
8.045
8.092
10,846
+0.01(+0.14%)
May 19, 2011
8.097
8.097
8.068
8.080
22,348
-0.00(-0.00%)
May 18, 2011
8.057
8.086
8.057
8.080
15,020
+0.02(+0.29%)
May 17, 2011
8.062
8.068
8.045
8.057
26,965
-0.01(-0.14%)
May 16, 2011
8.126
8.126
8.068
8.068
12,646
-0.02(-0.24%)
May 13, 2011
8.109
8.121
8.068
8.088
17,201
-0.00(-0.04%)
May 12, 2011
8.080
8.103
8.062
8.092
26,883
-0.02(-0.22%)
May 11, 2011
8.167
8.167
8.086
8.109
30,509
-0.05(-0.57%)
May 10, 2011
8.225
8.248
8.121
8.155
53,985
-0.05(-0.57%)
May 09, 2011
8.190
8.248
8.190
8.202
12,979
-0.01(-0.07%)
May 06, 2011
8.103
8.237
8.103
8.208
44,287
+0.10(+1.29%)
May 05, 2011
7.958
8.109
7.952
8.103
50,147
+0.15(+1.83%)
May 04, 2011
7.894
7.958
7.871
7.958
53,056
+0.04(+0.51%)
May 03, 2011
7.958
7.960
7.900
7.917
43,742
-0.03(-0.44%)
May 02, 2011
7.952
7.952
7.952
7.952
21,467
+0.01(+0.15%)
Apr 29, 2011
7.946
7.952
7.894
7.940
22,405
+0.06(+0.70%)
Apr 28, 2011
7.882
7.917
7.882
7.885
13,122
-0.02(-0.26%)
Apr 27, 2011
7.888
7.917
7.853
7.906
34,229
+0.04(+0.52%)
Apr 26, 2011
7.882
7.894
7.859
7.865
16,988
+0.01(+0.07%)
Apr 25, 2011
7.853
7.859
7.830
7.859
22,417
+0.04(+0.52%)
Apr 21, 2011
7.801
7.847
7.801
7.818
24,946
+0.00(+0.00%)
Apr 20, 2011
7.801
7.824
7.778
7.818
11,815
+0.03(+0.45%)
Apr 19, 2011
7.778
7.824
7.772
7.783
13,330
-0.02(-0.22%)
Apr 18, 2011
7.818
7.830
7.789
7.801
22,897
+0.03(+0.45%)
Apr 15, 2011
7.772
7.801
7.766
7.766
16,048
-0.05(-0.60%)
Apr 14, 2011
7.795
7.824
7.743
7.813
45,507
-0.03(-0.37%)
Apr 13, 2011
7.842
7.847
7.813
7.842
32,593
-0.03(-0.44%)
Apr 12, 2011
7.894
7.894
7.824
7.876
46,104
-0.00(-0.01%)
Apr 11, 2011
7.975
8.010
7.877
7.877
36,780
-0.11(-1.37%)
Apr 08, 2011
7.946
7.987
7.911
7.987
11,390
+0.02(+0.22%)
Apr 07, 2011
7.969
7.969
7.952
7.969
13,566
+0.03(+0.37%)
Apr 06, 2011
7.894
7.964
7.882
7.940
22,224
+0.02(+0.22%)
Apr 05, 2011
7.987
7.993
7.907
7.923
24,447
-0.05(-0.66%)
Apr 04, 2011
7.871
7.993
7.853
7.975
58,814
+0.08(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.