Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
10.84
+0.04 (+0.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
9.213
9.219
9.149
9.196
46,808
+0.02(+0.19%)
Jun 28, 2012
9.045
9.179
9.045
9.179
60,904
+0.10(+1.09%)
Jun 27, 2012
9.016
9.091
9.001
9.080
54,341
+0.09(+0.97%)
Jun 26, 2012
9.033
9.033
8.952
8.993
96,810
-0.01(-0.13%)
Jun 25, 2012
9.068
9.068
8.981
9.004
61,878
-0.03(-0.39%)
Jun 22, 2012
8.998
9.051
8.934
9.039
86,108
+0.04(+0.45%)
Jun 21, 2012
9.045
9.115
8.946
8.998
64,983
-0.05(-0.51%)
Jun 20, 2012
9.109
9.132
9.039
9.045
71,642
-0.04(-0.42%)
Jun 19, 2012
9.056
9.149
9.039
9.083
75,336
+0.03(+0.36%)
Jun 18, 2012
9.022
9.080
8.963
9.051
103,891
+0.05(+0.58%)
Jun 15, 2012
9.155
9.155
8.958
8.998
96,612
-0.12(-1.34%)
Jun 14, 2012
9.213
9.213
9.120
9.120
63,897
-0.07(-0.76%)
Jun 13, 2012
9.365
9.365
9.190
9.190
69,944
-0.14(-1.50%)
Jun 12, 2012
9.347
9.382
9.330
9.330
17,163
-0.00(-0.03%)
Jun 11, 2012
9.306
9.353
9.306
9.332
17,101
+0.01(+0.09%)
Jun 08, 2012
9.324
9.585
9.289
9.324
17,741
+0.01(+0.12%)
Jun 07, 2012
9.341
9.341
9.283
9.312
13,846
+0.01(+0.13%)
Jun 06, 2012
9.301
9.324
9.289
9.301
30,810
+0.02(+0.19%)
Jun 05, 2012
9.295
9.295
9.260
9.283
26,993
+0.01(+0.13%)
Jun 04, 2012
9.277
9.283
9.231
9.272
29,702
+0.02(+0.19%)
Jun 01, 2012
9.277
9.295
9.242
9.254
26,733
-0.02(-0.25%)
May 31, 2012
9.272
9.286
9.247
9.277
57,047
+0.03(+0.31%)
May 30, 2012
9.260
9.277
9.212
9.248
9,380
-0.01(-0.15%)
May 29, 2012
9.283
9.301
9.242
9.262
23,571
-0.03(-0.29%)
May 25, 2012
9.295
9.312
9.283
9.289
9,465
+0.03(+0.38%)
May 24, 2012
9.295
9.295
9.219
9.254
7,189
+0.01(+0.06%)
May 23, 2012
9.196
9.248
9.184
9.248
8,653
+0.06(+0.63%)
May 22, 2012
9.219
9.289
9.161
9.190
40,131
-0.03(-0.32%)
May 21, 2012
9.237
9.248
9.202
9.219
15,730
+0.00(+0.00%)
May 18, 2012
9.184
9.231
9.184
9.219
30,924
+0.02(+0.19%)
May 17, 2012
9.161
9.202
9.155
9.202
26,110
+0.02(+0.25%)
May 16, 2012
9.213
9.242
9.161
9.179
23,533
+0.01(+0.06%)
May 15, 2012
9.219
9.225
9.161
9.173
36,481
-0.02(-0.19%)
May 14, 2012
9.225
9.265
9.184
9.190
16,325
-0.06(-0.69%)
May 11, 2012
9.295
9.295
9.225
9.254
48,457
-0.03(-0.31%)
May 10, 2012
9.295
9.306
9.266
9.283
13,722
+0.02(+0.25%)
May 09, 2012
9.272
9.283
9.248
9.260
28,944
+0.00(+0.00%)
May 08, 2012
9.266
9.301
9.242
9.260
34,275
-0.03(-0.31%)
May 07, 2012
9.219
9.304
9.219
9.289
50,247
+0.05(+0.50%)
May 04, 2012
9.208
9.254
9.190
9.242
20,666
+0.00(+0.00%)
May 03, 2012
9.202
9.260
9.190
9.242
25,495
+0.03(+0.38%)
May 02, 2012
9.208
9.260
9.184
9.208
17,359
-0.01(-0.06%)
May 01, 2012
9.219
9.295
9.188
9.213
40,432
-0.01(-0.06%)
Apr 30, 2012
9.260
9.260
9.202
9.219
20,970
-0.01(-0.06%)
Apr 27, 2012
9.161
9.225
9.155
9.225
24,256
+0.06(+0.63%)
Apr 26, 2012
9.219
9.237
9.155
9.167
20,473
+0.00(+0.00%)
Apr 25, 2012
9.097
9.242
9.097
9.167
37,611
+0.05(+0.51%)
Apr 24, 2012
9.272
9.272
9.045
9.120
53,988
-0.12(-1.26%)
Apr 23, 2012
9.301
9.301
9.231
9.237
21,419
-0.02(-0.19%)
Apr 20, 2012
9.283
9.301
9.231
9.254
36,386
-0.02(-0.24%)
Apr 19, 2012
9.242
9.295
9.202
9.276
23,938
+0.10(+1.13%)
Apr 18, 2012
9.202
9.277
9.173
9.173
25,218
-0.02(-0.25%)
Apr 17, 2012
9.167
9.301
9.167
9.196
19,430
+0.01(+0.06%)
Apr 16, 2012
9.237
9.237
9.167
9.190
16,053
-0.02(-0.19%)
Apr 13, 2012
9.324
9.324
9.208
9.208
48,905
-0.11(-1.19%)
Apr 12, 2012
9.277
9.318
9.277
9.318
9,391
+0.04(+0.44%)
Apr 11, 2012
9.324
9.324
9.243
9.277
25,966
+0.01(+0.13%)
Apr 10, 2012
9.318
9.318
9.202
9.266
31,815
-0.03(-0.38%)
Apr 09, 2012
9.248
9.301
9.190
9.301
15,543
+0.05(+0.57%)
Apr 05, 2012
9.260
9.301
9.224
9.248
35,820
-0.03(-0.38%)
Apr 04, 2012
9.289
9.289
9.231
9.283
17,622
+0.02(+0.25%)
Apr 03, 2012
9.260
9.289
9.237
9.260
31,825
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.