Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
10.95
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
9.859
9.859
9.790
9.790
30,448
-0.03(-0.31%)
Jun 28, 2018
9.806
9.821
9.783
9.821
48,258
-0.02(-0.23%)
Jun 27, 2018
9.844
9.852
9.798
9.844
37,292
+0.02(+0.23%)
Jun 26, 2018
9.759
9.821
9.752
9.821
89,644
+0.05(+0.55%)
Jun 25, 2018
9.752
9.775
9.736
9.767
34,023
-0.01(-0.08%)
Jun 22, 2018
9.767
9.775
9.729
9.775
48,658
+0.02(+0.16%)
Jun 21, 2018
9.759
9.767
9.710
9.759
151,482
-0.00(-0.01%)
Jun 20, 2018
9.767
9.798
9.744
9.760
59,483
-0.03(-0.31%)
Jun 19, 2018
9.721
9.829
9.706
9.790
87,921
+0.06(+0.63%)
Jun 18, 2018
9.721
9.729
9.683
9.729
53,998
+0.02(+0.24%)
Jun 15, 2018
9.744
9.744
9.706
67,132
-0.04(-0.39%)
Jun 14, 2018
9.744
9.767
9.702
9.744
72,242
+0.00(+0.00%)
Jun 13, 2018
9.706
9.752
9.706
9.744
38,117
+0.02(+0.24%)
Jun 12, 2018
9.806
9.806
9.721
9.721
49,622
-0.02(-0.25%)
Jun 11, 2018
9.784
9.784
9.730
9.745
42,156
-0.05(-0.47%)
Jun 08, 2018
9.761
9.799
9.761
9.791
24,457
+0.00(+0.04%)
Jun 07, 2018
9.814
9.814
9.784
9.787
13,387
+0.00(+0.04%)
Jun 06, 2018
9.784
9.784
24,924
-0.04(-0.39%)
Jun 05, 2018
9.822
9.860
9.799
9.822
44,873
-0.03(-0.31%)
Jun 04, 2018
9.875
9.875
9.822
9.852
32,105
-0.06(-0.62%)
Jun 01, 2018
9.937
9.937
9.829
9.914
48,267
+0.04(+0.39%)
May 31, 2018
9.891
9.891
9.822
9.875
70,574
+0.03(+0.31%)
May 30, 2018
9.852
9.860
9.822
9.845
55,053
-0.03(-0.31%)
May 29, 2018
9.845
9.875
9.822
9.875
59,160
+0.09(+0.94%)
May 25, 2018
9.784
9.784
9.784
0
+0.05(+0.47%)
May 24, 2018
9.700
9.753
9.700
9.738
46,342
+0.04(+0.39%)
May 23, 2018
9.692
9.701
9.654
9.700
59,904
+0.05(+0.55%)
May 22, 2018
9.638
9.692
9.638
9.646
45,157
-0.02(-0.16%)
May 21, 2018
9.669
9.684
9.638
9.661
40,336
-0.02(-0.24%)
May 18, 2018
9.722
9.722
9.646
9.684
35,920
+0.02(+0.16%)
May 17, 2018
9.730
9.730
9.661
9.669
45,735
-0.02(-0.16%)
May 16, 2018
9.661
9.688
9.661
9.684
34,955
-0.01(-0.08%)
May 15, 2018
9.707
9.745
9.677
9.692
41,863
-0.02(-0.16%)
May 14, 2018
9.784
9.807
9.707
9.707
89,564
-0.02(-0.25%)
May 11, 2018
9.724
9.785
9.693
9.731
63,382
+0.03(+0.31%)
May 10, 2018
9.686
9.716
9.686
9.701
65,147
+0.02(+0.16%)
May 09, 2018
9.663
9.701
9.663
9.686
61,255
-0.01(-0.08%)
May 08, 2018
9.693
9.724
9.686
9.693
60,009
-0.02(-0.23%)
May 07, 2018
9.709
9.739
9.678
9.716
43,015
+0.00(+0.00%)
May 04, 2018
9.716
9.731
9.686
9.716
80,556
+0.02(+0.24%)
May 03, 2018
9.701
9.739
9.693
9.693
43,747
-0.01(-0.08%)
May 02, 2018
9.709
9.754
9.686
9.701
75,857
-0.02(-0.23%)
May 01, 2018
9.693
9.724
9.663
9.724
98,874
+0.04(+0.39%)
Apr 30, 2018
9.739
9.769
9.678
9.686
83,120
-0.05(-0.55%)
Apr 27, 2018
9.678
9.792
9.678
9.739
85,977
+0.06(+0.63%)
Apr 26, 2018
9.671
9.701
9.656
9.678
29,967
+0.03(+0.32%)
Apr 25, 2018
9.678
9.678
9.640
9.647
96,661
-0.02(-0.17%)
Apr 24, 2018
9.648
9.663
9.617
9.663
47,410
+0.03(+0.32%)
Apr 23, 2018
9.610
9.648
9.602
9.633
81,000
-0.05(-0.47%)
Apr 20, 2018
9.602
9.678
9.594
9.678
63,073
+0.03(+0.32%)
Apr 19, 2018
9.648
9.709
9.648
9.648
106,391
-0.05(-0.47%)
Apr 18, 2018
9.686
9.722
9.663
9.693
66,679
-0.02(-0.16%)
Apr 17, 2018
9.731
9.731
9.648
9.709
109,783
-0.01(-0.08%)
Apr 16, 2018
9.731
9.758
9.701
9.716
82,589
-0.05(-0.48%)
Apr 13, 2018
9.824
9.824
9.756
9.763
49,919
-0.02(-0.15%)
Apr 12, 2018
9.839
9.839
9.778
9.778
90,204
-0.06(-0.62%)
Apr 11, 2018
9.945
9.945
9.801
9.839
48,991
-0.06(-0.61%)
Apr 10, 2018
9.937
9.937
9.884
9.899
24,904
+0.00(+0.00%)
Apr 09, 2018
9.930
9.930
9.892
9.899
29,886
-0.03(-0.31%)
Apr 06, 2018
9.846
9.930
9.816
9.930
73,510
+0.10(+1.00%)
Apr 05, 2018
9.718
9.846
9.695
9.831
118,112
+0.09(+0.95%)
Apr 04, 2018
9.733
9.739
9.687
9.739
42,462
+0.01(+0.14%)
Apr 03, 2018
9.710
9.733
9.703
9.725
46,415
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.