Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.23	11.27	11.21	11.27	33,048	+0.05(+0.43%)
Jun 29, 2016	11.19	11.23	11.08	11.23	42,544	+0.14(+1.25%)
Jun 28, 2016	10.97	11.21	10.97	11.09	72,369	+0.14(+1.27%)
Jun 27, 2016	11.11	11.12	10.94	10.95	99,121	-0.21(-1.84%)
Jun 24, 2016	11.15	11.24	11.08	11.15	123,373	-0.19(-1.65%)
Jun 23, 2016	11.34	11.34	11.27	11.34	40,019	+0.08(+0.75%)
Jun 22, 2016	11.28	11.33	11.24	11.26	34,777	-0.01(-0.05%)
Jun 21, 2016	11.33	11.33	11.22	11.26	56,773	-0.09(-0.77%)
Jun 20, 2016	11.45	11.45	11.32	11.35	51,149	+0.06(+0.56%)
Jun 17, 2016	11.29	11.29	11.23	11.29	17,661	+0.05(+0.43%)
Jun 16, 2016	11.29	11.31	11.19	11.24	58,146	-0.02(-0.21%)
Jun 15, 2016	11.22	11.29	11.22	11.26	74,625	+0.03(+0.24%)
Jun 14, 2016	11.26	11.39	11.23	11.24	39,669	-0.08(-0.67%)
Jun 13, 2016	11.42	11.42	11.30	11.31	91,064	-0.07(-0.60%)
Jun 10, 2016	11.46	11.47	11.38	11.38	53,568	-0.10(-0.87%)
Jun 09, 2016	11.47	11.48	11.44	11.48	36,031	+0.01(+0.11%)
Jun 08, 2016	11.43	11.47	11.43	11.47	62,283	+0.04(+0.32%)
Jun 07, 2016	11.40	11.44	11.40	11.43	45,755	+0.08(+0.74%)
Jun 06, 2016	11.33	11.39	11.33	11.35	65,118	+0.03(+0.27%)
Jun 03, 2016	11.25	11.32	11.23	11.32	46,635	+0.07(+0.59%)
Jun 02, 2016	11.23	11.25	11.20	11.25	42,651	+0.02(+0.16%)
Jun 01, 2016	11.18	11.23	11.17	11.23	57,889	+0.05(+0.43%)
May 31, 2016	11.23	11.26	11.18	11.18	160,028	-0.01(-0.05%)
May 27, 2016	11.19	11.19	11.19	11.19	37,113	+0.03(+0.27%)
May 26, 2016	11.21	11.21	11.13	11.16	44,476	+0.01(+0.11%)
May 25, 2016	11.07	11.15	11.07	11.15	32,624	+0.07(+0.62%)
May 24, 2016	11.14	11.17	11.06	11.08	42,935	-0.06(-0.50%)
May 23, 2016	11.17	11.17	11.11	11.14	79,496	+0.02(+0.17%)
May 20, 2016	11.13	11.13	11.09	11.12	61,211	+0.07(+0.65%)
May 19, 2016	11.13	11.14	11.02	11.05	38,249	-0.09(-0.81%)
May 18, 2016	11.18	11.23	11.11	11.14	31,905	-0.05(-0.49%)
May 17, 2016	11.21	11.22	11.17	11.19	71,403	-0.02(-0.21%)
May 16, 2016	11.18	11.21	11.18	11.21	67,754	+0.08(+0.70%)
May 13, 2016	11.18	11.18	11.14	11.14	39,059	-0.03(-0.26%)
May 12, 2016	11.28	11.28	11.14	11.17	32,273	+0.00(+0.00%)
May 11, 2016	11.23	11.23	11.16	11.17	64,557	-0.02(-0.15%)
May 10, 2016	11.14	11.19	11.13	11.18	27,027	+0.08(+0.70%)
May 09, 2016	11.18	11.18	11.11	11.11	44,779	-0.04(-0.32%)
May 06, 2016	11.10	11.17	11.08	11.14	38,208	+0.01(+0.05%)
May 05, 2016	11.20	11.20	11.12	11.14	40,733	-0.01(-0.11%)
May 04, 2016	11.21	11.21	11.12	11.15	38,190	-0.08(-0.70%)
May 03, 2016	11.28	11.28	11.18	11.23	71,966	-0.07(-0.59%)
May 02, 2016	11.34	11.34	11.29	11.29	45,365	+0.02(+0.17%)
Apr 29, 2016	11.27	11.28	11.23	11.27	27,437	+0.02(+0.21%)
Apr 28, 2016	11.27	11.29	11.24	11.25	88,783	-0.02(-0.16%)
Apr 27, 2016	11.23	11.27	11.18	11.27	31,340	+0.04(+0.38%)
Apr 26, 2016	11.21	11.23	11.18	11.23	110,106	-0.03(-0.24%)
Apr 25, 2016	11.30	11.30	11.24	11.25	43,182	-0.03(-0.29%)
Apr 22, 2016	11.31	11.31	11.25	11.29	33,850	+0.01(+0.11%)
Apr 21, 2016	11.29	11.30	11.25	11.27	14,056	+0.05(+0.48%)
Apr 20, 2016	11.29	11.29	11.22	11.22	36,725	-0.02(-0.21%)
Apr 19, 2016	11.17	11.24	11.17	11.24	14,735	+0.11(+0.97%)
Apr 18, 2016	11.08	11.14	11.08	11.14	25,389	+0.11(+0.97%)
Apr 15, 2016	11.05	11.08	11.03	11.03	13,427	-0.02(-0.20%)
Apr 14, 2016	11.09	11.10	11.05	11.05	26,052	-0.02(-0.16%)
Apr 13, 2016	11.05	11.08	11.05	11.07	19,510	+0.07(+0.60%)
Apr 12, 2016	10.90	11.04	10.90	11.00	22,214	+0.05(+0.50%)
Apr 11, 2016	10.86	10.95	10.86	10.95	21,000	+0.13(+1.17%)
Apr 08, 2016	10.85	10.89	10.82	10.82	12,961	+0.04(+0.34%)
Apr 07, 2016	10.84	10.85	10.78	10.79	19,620	-0.06(-0.59%)
Apr 06, 2016	10.82	10.88	10.80	10.85	17,075	+0.06(+0.53%)
Apr 05, 2016	10.85	10.85	10.77	10.79	35,457	-0.09(-0.82%)
Apr 04, 2016	10.97	10.97	10.87	10.88	20,569	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.