Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.72	11.81	11.72	11.81	79,523	+0.10(+0.82%)
Jun 29, 2017	11.79	11.79	11.70	11.71	80,701	-0.08(-0.72%)
Jun 28, 2017	11.75	11.80	11.75	11.79	70,485	+0.05(+0.46%)
Jun 27, 2017	11.77	11.78	11.73	11.74	134,966	-0.08(-0.71%)
Jun 26, 2017	11.84	11.88	11.82	11.82	99,337	-0.01(-0.05%)
Jun 23, 2017	11.81	11.85	11.81	11.83	90,809	+0.03(+0.26%)
Jun 22, 2017	11.84	11.85	11.80	11.80	154,746	-0.04(-0.31%)
Jun 21, 2017	11.88	11.89	11.84	11.84	94,413	-0.05(-0.41%)
Jun 20, 2017	11.88	11.90	11.87	11.88	399,236	-0.01(-0.08%)
Jun 19, 2017	11.85	11.90	11.85	11.89	124,277	+0.05(+0.39%)
Jun 16, 2017	11.87	11.87	11.83	11.85	138,877	+0.00(+0.00%)
Jun 15, 2017	11.84	11.85	11.81	11.85	165,102	-0.01(-0.10%)
Jun 14, 2017	11.84	11.87	11.83	11.86	67,029	+0.04(+0.31%)
Jun 13, 2017	11.81	11.85	11.81	11.82	99,653	+0.02(+0.15%)
Jun 12, 2017	11.81	11.83	11.80	11.81	70,080	-0.03(-0.26%)
Jun 09, 2017	11.81	11.87	11.80	11.84	199,701	-0.01(-0.05%)
Jun 08, 2017	11.86	11.86	11.82	11.84	93,525	+0.01(+0.05%)
Jun 07, 2017	11.87	11.88	11.82	11.84	364,290	-0.04(-0.30%)
Jun 06, 2017	11.85	11.87	11.84	11.87	94,015	+0.00(+0.03%)
Jun 05, 2017	11.86	11.87	11.86	11.87	45,940	-0.00(-0.03%)
Jun 02, 2017	11.84	11.88	11.84	11.87	89,040	+0.01(+0.05%)
Jun 01, 2017	11.82	11.87	11.80	11.87	110,007	+0.07(+0.56%)
May 31, 2017	11.83	11.84	11.80	11.80	103,439	-0.02(-0.20%)
May 30, 2017	11.79	11.84	11.79	11.82	122,224	+0.01(+0.10%)
May 26, 2017	11.82	11.83	11.80	11.81	40,034	+0.00(+0.00%)
May 25, 2017	11.83	11.83	11.78	11.81	182,334	-0.07(-0.61%)
May 24, 2017	11.88	11.88	11.83	11.88	212,399	+0.04(+0.31%)
May 23, 2017	11.84	11.85	11.81	11.85	154,425	+0.06(+0.51%)
May 22, 2017	11.78	11.81	11.77	11.79	79,572	+0.01(+0.05%)
May 19, 2017	11.77	11.79	11.75	11.78	415,672	+0.07(+0.57%)
May 18, 2017	11.71	11.72	11.67	11.72	104,185	+0.01(+0.05%)
May 17, 2017	11.82	11.84	11.69	11.71	205,717	-0.13(-1.07%)
May 16, 2017	11.85	11.85	11.83	11.84	100,452	+0.01(+0.05%)
May 15, 2017	11.82	11.84	11.82	11.83	100,788	+0.03(+0.26%)
May 12, 2017	11.78	11.80	11.77	11.80	65,923	+0.01(+0.05%)
May 11, 2017	11.81	11.82	11.76	11.79	91,034	-0.02(-0.15%)
May 10, 2017	11.81	11.82	11.80	11.81	66,265	+0.00(+0.00%)
May 09, 2017	11.83	11.83	11.81	11.81	153,136	-0.01(-0.05%)
May 08, 2017	11.82	11.84	11.80	11.82	80,876	+0.02(+0.15%)
May 05, 2017	11.77	11.81	11.75	11.80	87,172	+0.04(+0.31%)
May 04, 2017	11.79	11.79	11.72	11.76	123,401	-0.03(-0.26%)
May 03, 2017	11.79	11.81	11.78	11.79	89,114	-0.01(-0.05%)
May 02, 2017	11.79	11.82	11.77	11.80	128,353	-0.01(-0.10%)
May 01, 2017	11.81	11.83	11.79	11.81	114,502	+0.01(+0.05%)
Apr 28, 2017	11.76	11.81	11.72	11.81	111,269	+0.05(+0.46%)
Apr 27, 2017	11.72	11.75	11.69	11.75	95,457	+0.04(+0.31%)
Apr 26, 2017	11.68	11.73	11.68	11.72	61,823	+0.01(+0.10%)
Apr 25, 2017	11.72	11.72	11.69	11.70	92,658	-0.05(-0.41%)
Apr 24, 2017	11.75	11.75	11.72	11.75	157,793	+0.04(+0.36%)
Apr 21, 2017	11.71	11.71	11.67	11.71	135,521	+0.01(+0.05%)
Apr 20, 2017	11.68	11.70	11.66	11.70	98,366	+0.04(+0.36%)
Apr 19, 2017	11.68	11.69	11.65	11.66	112,114	+0.00(+0.00%)
Apr 18, 2017	11.64	11.66	11.64	11.66	75,957	+0.01(+0.10%)
Apr 17, 2017	11.62	11.66	11.62	11.65	129,003	+0.01(+0.05%)
Apr 13, 2017	11.64	11.65	11.62	11.64	146,181	+0.01(+0.10%)
Apr 12, 2017	11.64	11.64	11.61	11.63	60,346	-0.01(-0.05%)
Apr 11, 2017	11.61	11.64	11.60	11.64	96,669	+0.02(+0.21%)
Apr 10, 2017	11.53	11.61	11.53	11.61	115,965	+0.05(+0.47%)
Apr 07, 2017	11.48	11.56	11.48	11.56	52,667	+0.05(+0.42%)
Apr 06, 2017	11.50	11.52	11.48	11.51	91,464	+0.01(+0.05%)
Apr 05, 2017	11.47	11.53	11.47	11.50	85,582	+0.02(+0.16%)
Apr 04, 2017	11.47	11.50	11.46	11.49	83,141	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.