Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acadia Pharmaceutica
(NQ:
ACAD
)
16.99
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
1.850
1.870
1.750
1.760
750,051
-0.02(-1.12%)
Jun 28, 2012
1.650
1.810
1.620
1.780
1,571,240
+0.16(+9.88%)
Jun 27, 2012
1.540
1.648
1.530
1.620
420,074
+0.07(+4.52%)
Jun 26, 2012
1.530
1.580
1.510
1.550
326,821
+0.04(+2.65%)
Jun 25, 2012
1.500
1.530
1.480
1.510
193,475
+0.01(+0.67%)
Jun 22, 2012
1.530
1.570
1.480
1.500
394,726
+0.04(+2.74%)
Jun 21, 2012
1.590
1.590
1.445
1.460
621,218
-0.14(-8.75%)
Jun 20, 2012
1.580
1.600
1.530
1.600
281,766
+0.07(+4.58%)
Jun 19, 2012
1.530
1.600
1.500
1.530
350,028
+0.00(+0.00%)
Jun 18, 2012
1.480
1.540
1.480
1.530
224,239
+0.04(+2.68%)
Jun 15, 2012
1.420
1.560
1.420
1.490
636,877
+0.10(+7.19%)
Jun 14, 2012
1.360
1.410
1.360
1.390
146,520
+0.01(+0.72%)
Jun 13, 2012
1.350
1.420
1.340
1.380
165,140
+0.03(+2.22%)
Jun 12, 2012
1.340
1.380
1.340
1.350
111,273
-0.03(-2.17%)
Jun 11, 2012
1.360
1.395
1.340
1.380
192,995
+0.02(+1.47%)
Jun 08, 2012
1.330
1.380
1.320
1.360
75,600
+0.03(+2.26%)
Jun 07, 2012
1.340
1.340
1.320
1.330
131,361
-0.01(-0.75%)
Jun 06, 2012
1.300
1.350
1.300
1.340
145,408
+0.04(+2.68%)
Jun 05, 2012
1.330
1.390
1.300
1.305
269,371
-0.03(-1.88%)
Jun 04, 2012
1.330
1.340
1.300
1.330
106,340
+0.02(+1.53%)
Jun 01, 2012
1.350
1.370
1.295
1.310
395,102
-0.07(-5.07%)
May 31, 2012
1.420
1.420
1.370
1.380
146,178
-0.03(-2.13%)
May 30, 2012
1.400
1.420
1.390
1.410
117,862
+0.00(+0.00%)
May 29, 2012
1.460
1.460
1.390
1.410
238,810
-0.05(-3.42%)
May 25, 2012
1.400
1.460
1.380
1.460
179,158
+0.09(+6.57%)
May 24, 2012
1.480
1.501
1.370
1.370
216,915
-0.08(-5.52%)
May 23, 2012
1.390
1.470
1.360
1.450
315,838
+0.06(+4.32%)
May 22, 2012
1.390
1.460
1.360
1.390
382,928
+0.00(+0.00%)
May 21, 2012
1.420
1.470
1.390
1.390
295,205
-0.03(-2.11%)
May 18, 2012
1.510
1.513
1.360
1.420
554,358
-0.08(-5.33%)
May 17, 2012
1.550
1.550
1.480
1.500
384,906
-0.06(-3.85%)
May 16, 2012
1.580
1.640
1.520
1.560
282,108
-0.02(-1.27%)
May 15, 2012
1.600
1.670
1.560
1.580
391,744
-0.01(-0.63%)
May 14, 2012
1.520
1.630
1.500
1.590
356,000
+0.07(+4.61%)
May 11, 2012
1.490
1.550
1.490
1.520
134,960
+0.02(+1.33%)
May 10, 2012
1.480
1.540
1.470
1.500
91,538
+0.00(+0.00%)
May 09, 2012
1.500
1.540
1.450
1.500
172,255
-0.04(-2.60%)
May 08, 2012
1.490
1.540
1.450
1.540
209,077
+0.04(+2.67%)
May 07, 2012
1.500
1.510
1.470
1.500
246,687
+0.00(+0.00%)
May 04, 2012
1.540
1.545
1.490
1.500
874,095
-0.05(-3.23%)
May 03, 2012
1.590
1.590
1.550
1.550
125,814
-0.02(-1.27%)
May 02, 2012
1.530
1.590
1.520
1.570
157,521
+0.01(+0.64%)
May 01, 2012
1.510
1.580
1.500
1.560
190,559
+0.06(+4.00%)
Apr 30, 2012
1.550
1.590
1.500
1.500
298,056
-0.01(-0.66%)
Apr 27, 2012
1.440
1.545
1.430
1.510
159,437
+0.06(+4.14%)
Apr 26, 2012
1.290
1.480
1.290
1.450
670,059
-0.04(-2.68%)
Apr 25, 2012
1.500
1.570
1.470
1.490
380,208
+0.03(+2.05%)
Apr 24, 2012
1.450
1.590
1.400
1.460
508,980
+0.00(+0.00%)
Apr 23, 2012
1.450
1.480
1.440
1.460
189,410
-0.02(-1.35%)
Apr 20, 2012
1.480
1.510
1.480
1.480
196,923
+0.00(+0.00%)
Apr 19, 2012
1.500
1.540
1.470
1.480
245,153
-0.02(-1.33%)
Apr 18, 2012
1.500
1.540
1.490
1.500
189,365
+0.00(+0.00%)
Apr 17, 2012
1.550
1.620
1.500
1.500
259,384
-0.05(-3.23%)
Apr 16, 2012
1.580
1.620
1.520
1.550
160,202
+0.01(+0.65%)
Apr 13, 2012
1.600
1.650
1.540
1.540
331,408
-0.10(-6.10%)
Apr 12, 2012
1.620
1.670
1.570
1.640
193,679
+0.00(+0.00%)
Apr 11, 2012
1.590
1.660
1.500
1.640
576,125
+0.06(+3.80%)
Apr 10, 2012
1.720
1.775
1.550
1.580
602,421
-0.14(-8.14%)
Apr 09, 2012
1.750
1.760
1.640
1.720
499,160
-0.10(-5.49%)
Apr 05, 2012
1.890
1.900
1.760
1.820
835,872
-0.07(-3.70%)
Apr 04, 2012
1.930
2.000
1.880
1.890
1,008,740
-0.14(-6.90%)
Apr 03, 2012
2.090
2.090
1.910
2.030
837,834
-0.08(-3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.