Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0790	0.0950	0.0755	0.0900	34,819	+0.00(+3.45%)
Jun 28, 2018	0.0850	0.0950	0.0755	0.0870	41,460	-0.00(-3.33%)
Jun 27, 2018	0.0877	0.1000	0.0757	0.0900	66,464	-0.01(-5.26%)
Jun 26, 2018	0.0620	0.1100	0.0620	0.0950	150,490	+0.02(+35.52%)
Jun 25, 2018	0.0879	0.0879	0.0622	0.0701	447,994	+0.01(+13.06%)
Jun 22, 2018	0.0600	0.0888	0.0600	0.0620	183,723	+0.00(+3.33%)
Jun 21, 2018		0.0890	0.0600	0.0600	263,418	-0.02(-24.53%)
Jun 20, 2018	0.0800	0.0889	0.0700	0.0795	66,423	+0.01(+13.41%)
Jun 19, 2018	0.0859	0.1030	0.0620	0.0701	260,408	-0.02(-22.75%)
Jun 18, 2018	0.1000	0.1200	0.0692	0.0907	219,139	+0.02(+29.55%)
Jun 15, 2018		0.1000	0.0600	0.0701	89,310	-0.03(-29.95%)
Jun 14, 2018	0.1000	0.1500	0.0500	0.1000	311,790	-0.02(-20.00%)
Jun 13, 2018	0.0399	0.1286	0.0302	0.1250	518,426	+0.11(+819.12%)
Jun 12, 2018	0.0136	0.0136	0.0136	0.0136	10,000	+0.00(+0.00%)
Jun 11, 2018	0.0136	0.0136	0.0136	0.0136	2,000	+0.00(+0.00%)
Jun 07, 2018		0.0136	0.0136	0.0136	0	-0.02(-58.79%)
Jun 06, 2018	0.0321	0.0330	0.0321	0.0330	12,000	+0.00(+2.80%)
May 30, 2018		0.0321	0.0321	0.0321	0	-0.01(-19.35%)
May 29, 2018	0.0138	0.0398	0.0138	0.0398	2,322	+0.03(+192.65%)
May 18, 2018		0.0136	0.0136	0.0136	0	+0.00(+0.37%)
May 17, 2018	0.0398	0.0400	0.0135	0.0135	8,376	+0.00(+3.44%)
May 16, 2018	0.0131	0.0131	0.0131	0.0131	8,000	-0.02(-54.83%)
May 15, 2018	0.0290	0.0290	0.0290	0.0290	400	-0.01(-27.04%)
May 14, 2018	0.0398	0.0399	0.0398	0.0398	7,380	-0.00(-0.13%)
May 08, 2018		0.0398	0.0398	0.0398	0	+0.03(+184.29%)
May 04, 2018		0.0140	0.0140	0.0140	0	+0.00(+6.87%)
May 02, 2018		0.0131	0.0131	0.0131	0	+0.00(+3.97%)
May 01, 2018	0.0322	0.0322	0.0126	0.0126	21,536	-0.03(-68.50%)
Apr 30, 2018	0.0350	0.0450	0.0349	0.0400	47,756	+0.03(+263.64%)
Apr 27, 2018	0.0110	0.0110	0.0110	0.0110	2,000	-0.01(-56.00%)
Apr 25, 2018		0.0250	0.0250	0.0250	0	+0.02(+150.00%)
Apr 23, 2018		0.0100	0.0100	0.0100	0	-0.01(-43.50%)
Apr 12, 2018		0.0177	0.0177	0.0177	0	-0.00(-11.50%)
Apr 10, 2018		0.0200	0.0200	0.0200	0	+0.00(+12.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.