Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	60.30	60.43	58.66	58.67	39,601,348	-0.98(-1.64%)
Jun 28, 2018	58.28	59.77	58.20	59.65	34,111,216	+1.27(+2.18%)
Jun 27, 2018	60.37	61.03	58.32	58.38	45,806,584	-1.55(-2.59%)
Jun 26, 2018	60.35	60.84	59.42	59.93	48,314,176	+0.71(+1.20%)
Jun 25, 2018	61.08	61.12	58.34	59.22	67,196,096	-2.93(-4.71%)
Jun 22, 2018	63.88	64.02	62.00	62.15	43,826,892	-1.53(-2.40%)
Jun 21, 2018	65.28	65.47	63.60	63.67	36,278,632	-1.29(-1.98%)
Jun 20, 2018	64.84	65.49	64.46	64.96	37,303,096	+0.53(+0.82%)
Jun 19, 2018	64.62	65.29	63.16	64.43	60,038,788	-1.22(-1.86%)
Jun 18, 2018	65.25	65.83	64.98	65.65	35,931,428	-0.04(-0.06%)
Jun 15, 2018		66.24	66.10	65.69	43,635,228	-0.41(-0.62%)
Jun 14, 2018	65.44	66.67	65.29	66.10	43,389,796	+1.12(+1.72%)
Jun 13, 2018	65.04	65.79	64.89	64.98	34,129,200	-0.04(-0.07%)
Jun 12, 2018	64.81	65.15	64.31	65.03	32,207,576	+0.49(+0.75%)
Jun 11, 2018	64.83	65.24	64.42	64.54	26,772,142	-0.41(-0.63%)
Jun 08, 2018	64.38	65.38	64.19	64.95	36,387,064	-0.15(-0.24%)
Jun 07, 2018	65.63	65.75	64.20	65.11	37,271,332	-0.56(-0.85%)
Jun 06, 2018		65.70		65.67	37,475,984	+0.02(+0.03%)
Jun 05, 2018	65.62	66.02	65.18	65.65	39,519,808	+0.05(+0.08%)
Jun 04, 2018	64.14	65.81	63.82	65.59	64,759,212	+1.79(+2.81%)
Jun 01, 2018	62.90	63.86	62.82	63.80	42,596,528	+1.34(+2.15%)
May 31, 2018	62.33	63.20	62.23	62.46	49,815,420	-0.20(-0.32%)
May 30, 2018	61.90	62.74	61.65	62.65	39,451,256	+1.09(+1.77%)
May 29, 2018	61.55	62.25	61.10	61.56	35,580,096	-0.17(-0.28%)
May 25, 2018		61.74	61.74	61.74	0	+0.39(+0.64%)
May 24, 2018	61.27	61.77	60.74	61.34	44,135,972	+0.04(+0.06%)
May 23, 2018	59.51	61.32	59.50	61.30	44,682,340	+1.24(+2.06%)
May 22, 2018	60.58	60.84	59.46	60.07	52,328,968	-0.38(-0.63%)
May 21, 2018	61.85	61.88	59.52	60.45	64,673,328	-0.42(-0.69%)
May 18, 2018	61.83	62.46	60.82	60.87	48,859,956	-0.44(-0.71%)
May 17, 2018	60.91	62.25	60.74	61.31	52,464,916	+0.42(+0.69%)
May 16, 2018	60.39	61.51	60.02	60.89	55,934,540	+0.11(+0.18%)
May 15, 2018	62.57	62.59	59.77	60.78	97,262,896	-2.43(-3.84%)
May 14, 2018	63.38	63.98	62.96	63.20	52,820,196	+0.21(+0.33%)
May 11, 2018	62.56	64.30	62.01	63.00	122,671,304	-1.39(-2.15%)
May 10, 2018	63.84	64.47	63.66	64.38	99,929,632	+1.08(+1.70%)
May 09, 2018	62.17	63.33	61.90	63.31	60,209,884	+1.33(+2.15%)
May 08, 2018	61.55	62.00	61.06	61.97	51,142,892	+0.43(+0.69%)
May 07, 2018	60.22	62.12	60.12	61.55	69,443,336	+2.38(+4.02%)
May 04, 2018	57.38	59.20	57.21	59.17	40,470,516	+1.50(+2.61%)
May 03, 2018	56.33	57.93	55.88	57.67	44,708,252	+1.65(+2.95%)
May 02, 2018	56.18	56.63	55.75	56.01	27,076,404	-0.21(-0.37%)
May 01, 2018	55.58	56.24	54.99	56.22	25,567,492	+0.55(+1.00%)
Apr 30, 2018	56.18	56.68	55.47	55.66	33,104,506	-0.35(-0.63%)
Apr 27, 2018	56.80	57.00	55.59	56.02	40,489,536	+0.27(+0.49%)
Apr 26, 2018	55.24	55.82	54.59	55.74	37,823,992	+2.12(+3.95%)
Apr 25, 2018	54.45	54.84	52.05	53.62	59,390,108	-1.12(-2.05%)
Apr 24, 2018	55.67	56.63	54.09	54.75	41,859,716	-0.66(-1.20%)
Apr 23, 2018	56.78	57.30	55.15	55.41	43,163,244	-1.20(-2.11%)
Apr 20, 2018	56.60	57.45	56.29	56.61	39,009,632	-0.08(-0.14%)
Apr 19, 2018	57.36	57.69	56.13	56.69	47,650,368	-1.81(-3.10%)
Apr 18, 2018	58.29	59.21	57.61	58.50	39,492,428	-0.29(-0.49%)
Apr 17, 2018	57.82	59.00	57.26	58.79	45,155,432	+1.50(+2.61%)
Apr 16, 2018	57.36	57.63	56.35	57.29	35,399,908	-0.00(-0.00%)
Apr 13, 2018	58.70	58.78	56.81	57.30	50,811,252	-0.77(-1.32%)
Apr 12, 2018	56.93	58.24	56.48	58.06	59,874,568	+2.07(+3.70%)
Apr 11, 2018	56.26	56.67	55.67	55.99	46,449,132	-0.41(-0.73%)
Apr 10, 2018	55.62	56.68	55.05	56.41	77,112,864	+3.09(+5.80%)
Apr 09, 2018	53.66	54.94	53.11	53.31	50,378,868	+0.29(+0.54%)
Apr 06, 2018	53.76	54.85	52.74	53.03	66,967,996	-1.76(-3.22%)
Apr 05, 2018	56.58	56.71	54.08	54.79	70,453,912	-1.20(-2.15%)
Apr 04, 2018	53.22	56.10	52.97	55.99	79,624,368	+0.22(+0.39%)
Apr 03, 2018	56.38	57.01	54.78	55.77	67,358,696	+1.06(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.