Date	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9202	9060	9149	2,767	-35.55(-0.39%)
Jun 29, 2020	9240	9015	9184	4,972	+92.47(+1.02%)
Jun 28, 2020	9192	8933	9092	3,254	+109.25(+1.22%)
Jun 27, 2020	9189	8831	8982	4,386	-181.41(-1.98%)
Jun 26, 2020	9290	9025	9164	7,876	-89.56(-0.97%)
Jun 25, 2020	9343	8989	9253	8,935	-50.86(-0.55%)
Jun 24, 2020	9666	9194	9304	9,848	-304.19(-3.17%)
Jun 23, 2020	9725	9571	9609	4,877	-71.49(-0.74%)
Jun 22, 2020	9799	9267	9680	6,643	+390.42(+4.20%)
Jun 21, 2020	9421	9272	9290	1,382	-77.99(-0.83%)
Jun 20, 2020	9400	9138	9368	3,097	+68.29(+0.73%)
Jun 19, 2020	9430	9225	9299	5,340	-100.39(-1.07%)
Jun 18, 2020	9479	9250	9400	3,961	-40.75(-0.43%)
Jun 17, 2020	9567	9230	9440	5,928	-86.25(-0.91%)
Jun 16, 2020	9596	9375	9527	6,902	+77.07(+0.82%)
Jun 15, 2020	9505	8900	9450	11,733	+114.48(+1.23%)
Jun 14, 2020	9480	9235	9335	3,456	-124.06(-1.31%)
Jun 13, 2020	9500	9346	9459	2,942	+22.18(+0.24%)
Jun 12, 2020	9555	9230	9437	6,976	+158.14(+1.70%)
Jun 11, 2020	9981	9079	9279	16,353	-626.84(-6.33%)
Jun 10, 2020	10011	9578	9906	7,174	+131.13(+1.34%)
Jun 09, 2020	9897	9567	9775	7,080	+39.78(+0.41%)
Jun 08, 2020	9814	9645	9735	5,200	-14.38(-0.15%)
Jun 07, 2020	9829	9356	9749	6,695	+91.51(+0.95%)
Jun 06, 2020	9744	9526	9658	4,485	+3.90(+0.04%)
Jun 05, 2020	9856	9593	9654	6,805	-196.22(-1.99%)
Jun 04, 2020	9888	9430	9850	9,022	+244.93(+2.55%)
Jun 03, 2020	9646	9381	9605	6,832	+99.59(+1.05%)
Jun 02, 2020	10429	9136	9505	25,195	-630.84(-6.22%)
Jun 01, 2020	10230	9383	10136	9,814	+703.64(+7.46%)
May 31, 2020	9715	9374	9433	5,640	-264.37(-2.73%)
May 30, 2020	9758	9326	9697	6,746	+247.23(+2.62%)
May 29, 2020	9619	9330	9450	7,340	-164.80(-1.71%)
May 28, 2020	9625	9106	9615	11,543	+475.13(+5.20%)
May 27, 2020	9230	8811	9139	6,628	+308.94(+3.50%)
May 26, 2020	9012	8690	8831	5,936	-73.26(-0.82%)
May 25, 2020	8984	8630	8904	10,121	-18.46(-0.21%)
May 24, 2020	9311	8842	8922	7,699	-260.72(-2.84%)
May 23, 2020	9316	9085	9183	3,433	+43.96(+0.48%)
May 22, 2020	9273	8925	9139	7,423	+51.97(+0.57%)
May 21, 2020	9573	8800	9087	16,769	-405.44(-4.27%)
May 20, 2020	9844	9100	9492	12,448	-242.75(-2.49%)
May 19, 2020	9904	9455	9735	12,036	-3.67(-0.04%)
May 18, 2020	9966	9451	9739	12,420	+57.39(+0.59%)
May 17, 2020	9895	9327	9682	9,492	+278.50(+2.96%)
May 16, 2020	9590	9216	9403	6,322	+41.60(+0.44%)
May 15, 2020	9856	9112	9361	17,325	-454.95(-4.63%)
May 14, 2020	9945	9255	9816	19,822	+494.34(+5.30%)
May 13, 2020	9418	8788	9322	12,712	+505.02(+5.73%)
May 12, 2020	8985	8535	8817	14,274	+253.72(+2.96%)
May 11, 2020	9183	8181	8563	34,666	-78.57(-0.91%)
May 10, 2020	9636	8109	8642	31,410	-992.51(-10.30%)
May 09, 2020	9920	9519	9634	11,876	-259.53(-2.62%)
May 08, 2020	10074	9725	9894	19,345	-107.11(-1.07%)
May 07, 2020	10001	9030	10001	25,199	+641.04(+6.85%)
May 06, 2020	9418	8921	9360	14,093	+395.14(+4.41%)
May 05, 2020	9120	8760	8965	9,895	+110.37(+1.25%)
May 04, 2020	8974	8528	8854	9,691	-37.53(-0.42%)
May 03, 2020	9208	8724	8892	9,225	-79.03(-0.88%)
May 02, 2020	9022	8760	8971	5,521	+76.35(+0.86%)
May 01, 2020	9075	8587	8895	11,488	+230.45(+2.66%)
Apr 30, 2020	9485	8407	8664	24,022	-66.60(-0.76%)
Apr 29, 2020	8970	7717	8731	26,312	+951.34(+12.23%)
Apr 28, 2020	7798	7650	7779	7,253	+9.73(+0.13%)
Apr 27, 2020	7814	7637	7770	6,950	+95.84(+1.25%)
Apr 26, 2020	7718	7485	7674	5,100	+126.34(+1.67%)
Apr 25, 2020	7724	7433	7548	4,216	+49.56(+0.66%)
Apr 24, 2020	7613	7392	7498	7,514	-22.56(-0.30%)
Apr 23, 2020	7757	7031	7521	14,625	+410.04(+5.77%)
Apr 22, 2020	7171	6820	7111	6,346	+213.56(+3.10%)
Apr 21, 2020	6951	6774	6897	5,505	+43.20(+0.63%)
Apr 20, 2020	7220	6758	6854	11,522	-314.79(-4.39%)
Apr 19, 2020	7276	7057	7169	4,536	-93.75(-1.29%)
Apr 18, 2020	7306	7020	7262	5,265	+114.38(+1.60%)
Apr 17, 2020	7162	6995	7148	8,649	-5.38(-0.08%)
Apr 16, 2020	7224	6473	7153	15,477	+511.78(+7.71%)
Apr 15, 2020	6940	6599	6642	8,129	-252.14(-3.66%)
Apr 14, 2020	6991	6767	6894	7,251	+43.60(+0.64%)
Apr 13, 2020	7014	6543	6850	11,015	-143.05(-2.05%)
Apr 12, 2020	7202	6791	6993	7,119	+117.68(+1.71%)
Apr 11, 2020	6956	6771	6875	3,227	+29.97(+0.44%)
Apr 10, 2020	7308	6750	6845	10,745	-457.04(-6.26%)
Apr 09, 2020	7397	7107	7302	8,306	-80.45(-1.09%)
Apr 08, 2020	7429	7152	7383	8,763	+202.82(+2.82%)
Apr 07, 2020	7469	7077	7180	11,972	-125.73(-1.72%)
Apr 06, 2020	7330	6769	7306	13,371	+516.10(+7.60%)
Apr 05, 2020	6914	6679	6790	3,936	-56.10(-0.82%)
Apr 04, 2020	7014	6656	6846	6,109	+74.94(+1.11%)
Apr 03, 2020	7048	6610	6771	10,587	-2.83(-0.04%)
Apr 02, 2020	7236	6575	6774	17,928	+175.33(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.