Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Pennsylvania Value Municipal Income Trust
(NY:
VPV
)
10.30
+0.07 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
8.987
9.078
8.977
9.078
127,661
+0.13(+1.44%)
Jun 28, 2018
8.927
8.949
8.904
8.949
61,453
+0.02(+0.25%)
Jun 27, 2018
8.904
8.927
8.874
8.927
79,177
+0.03(+0.34%)
Jun 26, 2018
8.881
8.919
8.866
8.896
63,615
-0.01(-0.09%)
Jun 25, 2018
8.949
8.965
8.881
8.904
85,015
-0.06(-0.68%)
Jun 22, 2018
8.919
8.980
8.904
8.965
77,601
+0.02(+0.17%)
Jun 21, 2018
8.949
8.972
8.904
8.949
107,703
+0.01(+0.08%)
Jun 20, 2018
8.919
8.957
8.904
8.942
88,779
+0.02(+0.26%)
Jun 19, 2018
8.896
8.923
8.858
8.919
65,498
+0.03(+0.34%)
Jun 18, 2018
8.866
8.912
8.836
8.889
62,827
+0.02(+0.26%)
Jun 15, 2018
8.904
8.904
8.866
95,920
-0.04(-0.43%)
Jun 14, 2018
8.896
8.934
8.866
8.904
74,460
+0.02(+0.17%)
Jun 13, 2018
8.866
8.942
8.866
8.889
72,882
+0.01(+0.09%)
Jun 12, 2018
8.904
8.919
8.866
8.881
66,097
-0.02(-0.19%)
Jun 11, 2018
8.921
8.936
8.860
8.898
120,142
-0.06(-0.67%)
Jun 08, 2018
8.951
8.966
8.928
8.958
56,483
+0.02(+0.17%)
Jun 07, 2018
8.951
8.986
8.943
8.943
78,032
-0.02(-0.17%)
Jun 06, 2018
8.958
48,897
-0.02(-0.25%)
Jun 05, 2018
9.004
9.004
8.958
8.981
82,565
+0.00(+0.00%)
Jun 04, 2018
8.988
9.011
8.973
8.981
127,040
-0.02(-0.25%)
Jun 01, 2018
8.973
9.004
8.958
9.004
24,287
+0.03(+0.34%)
May 31, 2018
8.973
8.973
8.943
8.973
56,507
+0.04(+0.42%)
May 30, 2018
8.905
8.943
8.853
8.936
56,905
+0.01(+0.08%)
May 29, 2018
8.921
8.945
8.921
8.928
54,894
+0.03(+0.34%)
May 25, 2018
8.898
8.898
8.898
0
+0.00(+0.00%)
May 24, 2018
8.890
8.921
8.890
8.898
16,177
+0.02(+0.26%)
May 23, 2018
8.860
8.913
8.860
8.875
70,839
+0.00(+0.00%)
May 22, 2018
8.853
8.905
8.853
8.875
37,686
-0.02(-0.25%)
May 21, 2018
8.928
8.928
8.853
8.898
42,672
+0.02(+0.26%)
May 18, 2018
8.890
8.890
8.868
8.875
79,453
+0.02(+0.17%)
May 17, 2018
8.875
8.883
8.853
8.860
54,452
+0.00(+0.00%)
May 16, 2018
8.845
8.868
8.845
8.860
52,955
+0.02(+0.17%)
May 15, 2018
8.868
8.868
8.840
8.845
33,979
-0.02(-0.26%)
May 14, 2018
8.860
8.895
8.853
8.868
38,297
-0.02(-0.19%)
May 11, 2018
8.847
8.884
8.847
8.884
47,491
+0.05(+0.51%)
May 10, 2018
8.884
8.899
8.839
8.839
68,399
+0.01(+0.09%)
May 09, 2018
8.877
8.884
8.832
8.832
108,775
-0.03(-0.34%)
May 08, 2018
8.862
8.884
8.832
8.862
110,820
+0.00(+0.00%)
May 07, 2018
8.854
8.862
8.839
8.862
49,592
+0.02(+0.25%)
May 04, 2018
8.847
8.869
8.839
8.839
39,064
-0.02(-0.17%)
May 03, 2018
8.817
8.869
8.817
8.854
70,166
+0.02(+0.26%)
May 02, 2018
8.832
8.847
8.809
8.832
28,363
+0.01(+0.09%)
May 01, 2018
8.802
8.839
8.787
8.824
49,488
+0.03(+0.30%)
Apr 30, 2018
8.794
8.808
8.763
8.798
70,367
+0.03(+0.39%)
Apr 27, 2018
8.787
8.794
8.742
8.764
49,025
+0.03(+0.34%)
Apr 26, 2018
8.734
8.757
8.712
8.734
74,782
+0.00(+0.00%)
Apr 25, 2018
8.757
8.757
8.727
8.734
29,510
-0.03(-0.34%)
Apr 24, 2018
8.772
8.772
8.742
8.764
68,285
-0.02(-0.17%)
Apr 23, 2018
8.757
8.779
8.738
8.779
88,543
+0.01(+0.09%)
Apr 20, 2018
8.817
8.823
8.772
8.772
38,057
-0.03(-0.34%)
Apr 19, 2018
8.839
8.839
8.779
8.802
53,441
-0.02(-0.26%)
Apr 18, 2018
8.824
8.839
8.809
8.824
46,476
+0.00(+0.00%)
Apr 17, 2018
8.824
8.862
8.809
8.824
61,310
-0.01(-0.09%)
Apr 16, 2018
8.817
8.832
8.794
8.832
27,744
+0.01(+0.07%)
Apr 13, 2018
8.856
8.876
8.818
8.826
55,063
-0.04(-0.42%)
Apr 12, 2018
8.863
8.863
8.841
8.863
44,923
+0.01(+0.17%)
Apr 11, 2018
8.885
8.885
8.825
8.848
118,169
+0.02(+0.25%)
Apr 10, 2018
8.885
8.885
8.826
8.826
35,650
-0.04(-0.51%)
Apr 09, 2018
8.811
8.878
8.811
8.871
80,637
+0.06(+0.68%)
Apr 06, 2018
8.826
8.833
8.811
8.811
27,434
+0.00(+0.00%)
Apr 05, 2018
8.811
8.818
8.776
8.811
56,595
+0.00(+0.00%)
Apr 04, 2018
8.781
8.818
8.781
8.811
58,961
+0.02(+0.25%)
Apr 03, 2018
8.833
8.841
8.788
8.788
148,031
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.