Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
11.37
11.46
11.29
11.31
1,713,687
+0.02(+0.15%)
Jun 29, 2005
11.22
11.35
11.20
11.30
2,507,622
+0.04(+0.34%)
Jun 28, 2005
11.21
11.27
11.19
11.26
2,282,971
+0.07(+0.59%)
Jun 27, 2005
11.21
11.25
11.15
11.19
2,185,599
-0.04(-0.34%)
Jun 24, 2005
11.26
11.29
11.20
11.23
1,414,275
-0.04(-0.34%)
Jun 23, 2005
11.37
11.37
11.25
11.27
2,458,388
-0.24(-2.05%)
Jun 22, 2005
11.55
11.55
11.49
11.51
3,655,307
-0.06(-0.52%)
Jun 21, 2005
11.53
11.58
11.47
11.57
2,584,207
+0.04(+0.36%)
Jun 20, 2005
11.46
11.56
11.42
11.52
3,189,960
+0.09(+0.82%)
Jun 17, 2005
11.38
11.46
11.35
11.43
3,483,902
+0.19(+1.73%)
Jun 16, 2005
11.26
11.28
11.16
11.24
4,201,981
-0.06(-0.53%)
Jun 15, 2005
11.28
11.31
11.22
11.30
1,809,966
-0.03(-0.27%)
Jun 14, 2005
11.36
11.40
11.28
11.33
2,243,585
-0.11(-0.96%)
Jun 13, 2005
11.42
11.48
11.36
11.44
3,269,098
-0.07(-0.57%)
Jun 10, 2005
11.67
11.69
11.45
11.50
1,619,232
-0.10(-0.83%)
Jun 09, 2005
11.59
11.65
11.54
11.60
3,722,046
+0.12(+1.08%)
Jun 08, 2005
11.64
11.64
11.46
11.48
1,886,916
-0.11(-0.97%)
Jun 07, 2005
11.56
11.66
11.56
11.59
926,682
+0.01(+0.07%)
Jun 06, 2005
11.55
11.60
11.52
11.58
2,110,837
+0.02(+0.19%)
Jun 03, 2005
11.63
11.65
11.49
11.56
1,410,993
-0.10(-0.87%)
Jun 02, 2005
11.62
11.67
11.59
11.66
1,871,599
-0.07(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.