Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	29.82	30.11	29.69	30.07	120,732	-0.31(-1.03%)
Jun 29, 2022	30.38	30.48	30.33	30.38	73,729	+0.06(+0.19%)
Jun 28, 2022	30.73	30.73	30.32	30.32	66,528	-0.12(-0.39%)
Jun 27, 2022	30.48	30.57	30.37	30.44	81,568	-0.12(-0.38%)
Jun 24, 2022	30.08	30.55	30.08	30.55	53,367	+0.96(+3.24%)
Jun 23, 2022	29.61	29.62	29.39	29.59	92,240	-0.13(-0.44%)
Jun 22, 2022	29.61	29.93	29.60	29.73	97,450	-0.25(-0.82%)
Jun 21, 2022	30.10	30.10	29.96	29.97	118,284	+0.35(+1.18%)
Jun 17, 2022	29.72	29.88	29.54	29.62	138,937	+0.15(+0.51%)
Jun 16, 2022	29.75	29.75	29.42	29.47	58,267	-1.14(-3.72%)
Jun 15, 2022	30.53	30.73	30.35	30.61	106,842	+0.46(+1.53%)
Jun 14, 2022	30.31	30.46	29.98	30.15	147,627	-0.31(-1.02%)
Jun 13, 2022	30.47	30.64	30.35	30.46	79,025	-0.61(-1.98%)
Jun 10, 2022	31.13	31.22	30.99	31.08	110,110	-0.54(-1.70%)
Jun 09, 2022	31.92	31.97	31.58	31.61	101,656	-0.56(-1.73%)
Jun 08, 2022	32.20	32.33	32.12	32.17	191,824	-0.37(-1.13%)
Jun 07, 2022	32.28	32.55	32.28	32.54	53,288	+0.03(+0.09%)
Jun 06, 2022	32.66	32.70	32.46	32.51	29,992	+0.21(+0.66%)
Jun 03, 2022	32.25	32.36	32.19	32.30	53,299	-0.27(-0.83%)
Jun 02, 2022	32.23	32.57	32.18	32.57	66,929	+0.44(+1.38%)
Jun 01, 2022	32.44	32.45	32.01	32.12	195,712	-0.25(-0.79%)
May 31, 2022	32.45	32.49	32.29	32.38	34,907	-0.03(-0.09%)
May 27, 2022	32.26	32.45	32.24	32.41	173,938	+0.32(+1.00%)
May 26, 2022	31.86	32.16	31.86	32.08	210,155	+0.31(+0.98%)
May 25, 2022	31.58	31.88	31.58	31.77	141,705	+0.08(+0.24%)
May 24, 2022	31.75	31.78	31.49	31.70	175,691	-0.07(-0.21%)
May 23, 2022	31.63	31.85	31.58	31.76	52,905	+0.34(+1.08%)
May 20, 2022	31.58	31.61	31.08	31.42	169,773	+0.21(+0.66%)
May 19, 2022	30.93	31.35	30.89	31.22	119,144	-0.14(-0.45%)
May 18, 2022	31.75	31.79	31.34	31.36	88,814	-0.73(-2.26%)
May 17, 2022	32.03	32.09	31.85	32.08	85,746	+0.37(+1.16%)
May 16, 2022	31.57	31.85	31.53	31.72	34,385	+0.05(+0.15%)
May 13, 2022	31.44	31.72	31.41	31.67	89,687	+0.72(+2.33%)
May 12, 2022	30.73	31.14	30.65	30.95	168,544	+0.17(+0.57%)
May 11, 2022	30.90	31.30	30.76	30.77	212,100	-0.08(-0.24%)
May 10, 2022	31.10	31.10	30.68	30.85	108,101	+0.37(+1.21%)
May 09, 2022	30.80	30.84	30.43	30.48	71,827	-0.86(-2.74%)
May 06, 2022	31.40	31.46	31.17	31.34	67,193	-0.44(-1.39%)
May 05, 2022	32.28	32.28	31.62	31.78	60,270	-0.66(-2.03%)
May 04, 2022	32.16	32.49	31.90	32.44	155,189	+0.25(+0.79%)
May 03, 2022	32.08	32.30	32.06	32.19	103,778	+0.18(+0.56%)
May 02, 2022	31.93	32.09	31.69	32.01	169,435	+0.03(+0.09%)
Apr 29, 2022	32.43	32.59	31.97	31.98	47,269	-0.53(-1.62%)
Apr 28, 2022	32.27	32.53	32.03	32.51	180,272	+0.54(+1.68%)
Apr 27, 2022	31.90	32.10	31.80	31.97	121,683	+0.40(+1.25%)
Apr 26, 2022	32.13	32.14	31.58	31.58	154,701	-0.77(-2.39%)
Apr 25, 2022	32.17	32.37	31.92	32.35	281,014	+0.01(+0.03%)
Apr 22, 2022	32.72	32.72	32.32	32.34	144,598	-0.22(-0.67%)
Apr 21, 2022	33.15	33.15	32.54	32.56	71,441	-0.27(-0.83%)
Apr 20, 2022	32.87	32.95	32.79	32.83	173,325	+0.07(+0.20%)
Apr 19, 2022	32.49	32.79	32.47	32.76	207,428	+0.12(+0.38%)
Apr 18, 2022	32.58	32.88	32.58	32.64	57,213	+0.05(+0.14%)
Apr 14, 2022	32.74	32.81	32.58	32.59	112,174	-0.01(-0.03%)
Apr 13, 2022	32.41	32.60	32.41	32.60	95,636	+0.21(+0.64%)
Apr 12, 2022	32.54	32.64	32.32	32.40	75,104	-0.15(-0.46%)
Apr 11, 2022	32.80	32.82	32.53	32.55	136,622	-0.26(-0.80%)
Apr 08, 2022	32.74	32.91	32.72	32.81	36,396	+0.07(+0.20%)
Apr 07, 2022	32.58	32.79	32.43	32.74	53,796	+0.21(+0.64%)
Apr 06, 2022	32.38	32.64	32.27	32.54	126,799	-0.32(-0.96%)
Apr 05, 2022	32.87	32.94	32.75	32.85	149,237	-0.16(-0.49%)
Apr 04, 2022	32.84	33.05	32.80	33.01	65,531	+0.17(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.