Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
4.530
4.620
4.330
4.600
102,649
+0.20(+4.55%)
Jun 28, 2012
4.560
4.620
4.310
4.400
47,888
-0.19(-4.14%)
Jun 27, 2012
4.580
4.590
4.490
4.590
51,969
+0.04(+0.88%)
Jun 26, 2012
4.510
4.590
4.380
4.550
103,154
+0.04(+0.89%)
Jun 25, 2012
4.520
4.560
4.450
4.510
62,544
-0.01(-0.22%)
Jun 22, 2012
4.320
4.580
4.250
4.520
796,150
+0.21(+4.87%)
Jun 21, 2012
4.310
4.410
4.250
4.310
97,619
-0.02(-0.46%)
Jun 20, 2012
4.440
4.450
4.310
4.330
67,345
-0.10(-2.26%)
Jun 19, 2012
4.350
4.450
4.251
4.430
104,549
+0.17(+3.99%)
Jun 18, 2012
4.250
4.280
4.140
4.260
87,371
-0.01(-0.23%)
Jun 15, 2012
4.320
4.320
4.110
4.270
147,778
-0.06(-1.39%)
Jun 14, 2012
4.330
4.420
4.218
4.330
80,729
+0.01(+0.23%)
Jun 13, 2012
4.500
4.500
4.280
4.320
82,001
-0.17(-3.79%)
Jun 12, 2012
4.230
4.490
4.230
4.490
74,958
+0.27(+6.40%)
Jun 11, 2012
4.360
4.390
4.180
4.220
105,953
-0.13(-2.99%)
Jun 08, 2012
4.280
4.350
4.141
4.350
54,294
+0.05(+1.16%)
Jun 07, 2012
4.350
4.350
4.270
4.300
61,530
+0.00(+0.00%)
Jun 06, 2012
4.310
4.360
4.260
4.300
94,888
+0.05(+1.18%)
Jun 05, 2012
4.060
4.290
4.030
4.250
92,731
+0.17(+4.17%)
Jun 04, 2012
4.230
4.230
4.020
4.080
115,326
-0.14(-3.32%)
Jun 01, 2012
3.940
4.250
3.940
4.220
143,267
+0.20(+4.98%)
May 31, 2012
4.180
4.180
4.000
4.020
177,572
-0.09(-2.19%)
May 30, 2012
4.140
4.190
4.110
4.110
45,847
-0.07(-1.67%)
May 29, 2012
4.230
4.230
4.140
4.180
44,895
-0.03(-0.71%)
May 25, 2012
4.260
4.300
4.180
4.210
45,443
-0.05(-1.17%)
May 24, 2012
4.200
4.270
4.130
4.260
50,893
+0.04(+0.95%)
May 23, 2012
4.180
4.340
4.130
4.220
132,022
-0.04(-0.94%)
May 22, 2012
4.370
4.470
4.130
4.260
132,420
-0.07(-1.62%)
May 21, 2012
4.070
4.380
4.013
4.330
156,553
+0.31(+7.71%)
May 18, 2012
3.850
4.040
3.761
4.020
188,764
+0.18(+4.69%)
May 17, 2012
3.900
3.917
3.830
3.840
88,349
-0.10(-2.54%)
May 16, 2012
3.610
3.960
3.610
3.940
126,891
+0.13(+3.41%)
May 15, 2012
3.790
3.840
3.750
3.810
58,621
+0.01(+0.26%)
May 14, 2012
3.720
3.860
3.670
3.800
53,292
+0.06(+1.60%)
May 11, 2012
3.800
3.900
3.690
3.740
91,636
-0.13(-3.36%)
May 10, 2012
3.870
3.930
3.810
3.870
20,378
+0.05(+1.31%)
May 09, 2012
3.790
3.850
3.790
3.820
60,876
-0.03(-0.78%)
May 08, 2012
3.880
3.890
3.780
3.850
62,853
-0.05(-1.28%)
May 07, 2012
3.800
3.910
3.800
3.900
39,575
+0.10(+2.63%)
May 04, 2012
3.860
3.870
3.800
3.800
76,986
-0.07(-1.81%)
May 03, 2012
3.900
3.910
3.810
3.870
97,407
+0.02(+0.52%)
May 02, 2012
3.850
3.870
3.800
3.850
45,605
-0.02(-0.52%)
May 01, 2012
3.790
3.990
3.790
3.870
158,408
+0.08(+2.11%)
Apr 30, 2012
3.870
4.020
3.740
3.790
94,807
-0.07(-1.81%)
Apr 27, 2012
3.680
3.918
3.630
3.860
112,805
+0.19(+5.18%)
Apr 26, 2012
3.890
3.890
3.650
3.670
149,165
-0.18(-4.68%)
Apr 25, 2012
4.000
4.050
3.820
3.850
190,051
-0.09(-2.28%)
Apr 24, 2012
3.470
3.950
3.460
3.940
343,818
+0.47(+13.54%)
Apr 23, 2012
3.500
3.560
3.350
3.470
224,011
-0.03(-0.86%)
Apr 20, 2012
3.780
3.800
3.440
3.500
436,112
-0.19(-5.15%)
Apr 19, 2012
3.870
3.920
3.660
3.690
342,144
-0.22(-5.63%)
Apr 18, 2012
3.990
4.100
3.910
3.910
211,886
-0.03(-0.76%)
Apr 17, 2012
3.920
3.950
3.770
3.940
304,809
+0.04(+1.03%)
Apr 16, 2012
3.880
3.990
3.850
3.900
118,573
-0.01(-0.26%)
Apr 13, 2012
4.110
4.110
3.890
3.910
137,636
-0.22(-5.33%)
Apr 12, 2012
4.200
4.200
4.016
4.130
138,826
-0.06(-1.43%)
Apr 11, 2012
4.320
4.400
3.860
4.190
469,014
-0.20(-4.56%)
Apr 10, 2012
4.610
4.660
4.350
4.390
144,939
-0.21(-4.57%)
Apr 09, 2012
4.700
4.720
4.511
4.600
90,982
-0.16(-3.36%)
Apr 05, 2012
4.780
4.830
4.700
4.760
47,988
-0.03(-0.63%)
Apr 04, 2012
4.760
4.820
4.680
4.790
114,072
+0.00(+0.00%)
Apr 03, 2012
4.770
4.830
4.680
4.790
119,709
+0.02(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.