Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FMC Corp
(NY:
FMC
)
63.90
+0.03 (+0.05%)
Streaming Delayed Price
Updated: 1:38 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
2.623
2.694
2.620
2.673
3,651,283
+0.05(+1.89%)
Jun 27, 2002
2.658
2.674
2.600
2.624
2,003,663
-0.02(-0.94%)
Jun 26, 2002
2.565
2.650
2.534
2.649
2,166,732
+0.06(+2.50%)
Jun 25, 2002
2.636
2.672
2.580
2.584
2,539,704
+0.02(+0.59%)
Jun 21, 2002
2.579
2.579
2.549
2.569
4,042,310
+0.00(+0.03%)
Jun 20, 2002
2.523
2.603
2.523
2.568
2,337,137
+0.06(+2.33%)
Jun 19, 2002
2.562
2.562
2.465
2.510
2,636,755
-0.06(-2.18%)
Jun 18, 2002
2.556
2.587
2.502
2.565
3,582,444
+0.01(+0.49%)
Jun 17, 2002
2.667
2.676
2.541
2.553
4,706,437
-0.08(-3.00%)
Jun 14, 2002
2.653
2.663
2.530
2.632
5,197,337
-0.15(-5.47%)
Jun 12, 2002
2.747
2.785
2.683
2.784
1,355,336
+0.02(+0.67%)
Jun 11, 2002
2.844
2.866
2.756
2.766
1,372,264
-0.08(-2.65%)
Jun 10, 2002
2.836
2.862
2.825
2.841
1,692,760
+0.02(+0.66%)
Jun 07, 2002
2.707
2.832
2.698
2.822
4,181,117
+0.08(+2.97%)
Jun 06, 2002
2.893
2.898
2.730
2.741
13,544,901
-0.23(-7.59%)
Jun 05, 2002
2.992
2.997
2.906
2.966
3,905,761
-0.18(-5.72%)
May 31, 2002
3.119
3.158
3.098
3.146
769,077
+0.06(+2.01%)
May 28, 2002
3.097
3.101
3.053
3.084
1,492,450
-0.00(-0.03%)
May 27, 2002
3.093
3.101
3.059
3.085
2,615,314
+0.00(+0.00%)
May 24, 2002
3.093
3.101
3.059
3.085
2,578,637
-0.01(-0.29%)
May 23, 2002
3.234
3.243
3.062
3.093
14,072,478
-0.31(-9.09%)
May 22, 2002
3.385
3.415
3.385
3.403
534,912
-0.01(-0.29%)
May 21, 2002
3.376
3.428
3.372
3.412
1,037,097
+0.04(+1.18%)
May 20, 2002
3.418
3.419
3.366
3.373
1,089,008
-0.06(-1.70%)
May 17, 2002
3.420
3.450
3.397
3.431
493,157
+0.01(+0.31%)
May 16, 2002
3.465
3.475
3.413
3.420
530,398
-0.05(-1.30%)
May 15, 2002
3.454
3.476
3.434
3.466
644,941
+0.01(+0.36%)
May 14, 2002
3.389
3.459
3.389
3.453
911,833
+0.08(+2.28%)
May 13, 2002
3.385
3.408
3.332
3.376
1,359,286
-0.01(-0.26%)
May 10, 2002
3.440
3.440
3.373
3.385
592,466
-0.05(-1.34%)
May 09, 2002
3.487
3.530
3.426
3.431
915,218
-0.06(-1.63%)
May 08, 2002
3.461
3.490
3.443
3.488
837,351
+0.05(+1.42%)
May 07, 2002
3.438
3.465
3.412
3.439
981,800
+0.00(+0.03%)
May 06, 2002
3.496
3.518
3.438
3.438
1,692,760
-0.06(-1.77%)
May 03, 2002
3.438
3.527
3.420
3.500
874,028
+0.05(+1.59%)
May 02, 2002
3.408
3.474
3.408
3.445
1,422,482
+0.02(+0.44%)
May 01, 2002
3.429
3.446
3.363
3.430
1,228,379
+0.00(+0.03%)
Apr 30, 2002
3.367
3.436
3.350
3.429
710,394
+0.06(+1.92%)
Apr 29, 2002
3.420
3.420
3.340
3.365
963,180
-0.06(-1.63%)
Apr 26, 2002
3.450
3.476
3.376
3.420
1,121,735
-0.01(-0.21%)
Apr 25, 2002
3.403
3.428
3.381
3.428
1,487,371
+0.02(+0.73%)
Apr 24, 2002
3.394
3.493
3.394
3.403
1,527,433
+0.01(+0.34%)
Apr 23, 2002
3.422
3.473
3.366
3.391
1,428,689
-0.05(-1.54%)
Apr 22, 2002
3.482
3.513
3.436
3.444
1,476,086
-0.06(-1.84%)
Apr 19, 2002
3.509
3.533
3.438
3.509
1,816,331
-0.02(-0.65%)
Apr 18, 2002
3.562
3.571
3.528
3.532
1,055,153
-0.03(-0.82%)
Apr 17, 2002
3.571
3.605
3.560
3.561
681,618
-0.01(-0.17%)
Apr 16, 2002
3.520
3.580
3.520
3.568
977,286
+0.05(+1.41%)
Apr 15, 2002
3.563
3.563
3.505
3.518
1,588,373
-0.04(-1.17%)
Apr 12, 2002
3.562
3.568
3.513
3.560
1,113,271
+0.00(+0.00%)
Apr 11, 2002
3.552
3.623
3.552
3.560
1,887,991
+0.01(+0.37%)
Apr 10, 2002
3.531
3.587
3.527
3.546
1,832,694
+0.02(+0.45%)
Apr 09, 2002
3.517
3.535
3.484
3.530
1,069,824
+0.01(+0.38%)
Apr 08, 2002
3.456
3.531
3.445
3.517
771,334
+0.02(+0.63%)
Apr 05, 2002
3.438
3.539
3.438
3.495
1,221,044
+0.07(+2.18%)
Apr 04, 2002
3.456
3.456
3.367
3.420
2,312,874
-0.09(-2.62%)
Apr 03, 2002
3.615
3.620
3.500
3.513
2,585,973
-0.11(-3.06%)
Apr 02, 2002
3.657
3.658
3.602
3.623
1,792,632
-0.03(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.