Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	102.43	102.43	100.71	101.53	871,468	-0.18(-0.18%)
Jun 29, 2023	100.27	101.86	99.84	101.71	767,676	+1.14(+1.13%)
Jun 28, 2023	101.78	102.30	99.69	100.58	1,348,333	-1.12(-1.10%)
Jun 27, 2023	102.81	103.68	100.97	101.70	779,119	-1.44(-1.40%)
Jun 26, 2023	102.61	103.41	102.12	103.14	834,117	+0.83(+0.81%)
Jun 23, 2023	103.75	104.19	102.06	102.31	1,319,256	-2.11(-2.02%)
Jun 22, 2023	105.04	105.17	103.56	104.42	1,139,586	-0.92(-0.87%)
Jun 21, 2023	101.66	105.38	100.98	105.34	1,464,896	+3.46(+3.40%)
Jun 20, 2023	102.27	103.00	100.75	101.87	1,144,667	-1.44(-1.39%)
Jun 16, 2023	102.87	103.82	102.00	103.31	1,659,080	+0.84(+0.82%)
Jun 15, 2023	101.60	102.95	100.95	102.47	798,697	+1.32(+1.30%)
Jun 14, 2023	102.81	103.37	100.90	101.16	722,177	-1.23(-1.20%)
Jun 13, 2023	102.45	103.39	101.58	102.38	1,284,323	+0.69(+0.68%)
Jun 12, 2023	102.21	103.25	101.30	101.70	1,572,988	-0.51(-0.50%)
Jun 09, 2023	105.75	107.05	101.64	102.21	1,830,111	-4.19(-3.94%)
Jun 08, 2023	107.56	107.84	105.23	106.40	1,036,458	-1.44(-1.34%)
Jun 07, 2023	106.87	108.33	105.94	107.84	989,439	+1.20(+1.13%)
Jun 06, 2023	103.06	106.80	103.06	106.64	1,117,150	+2.68(+2.58%)
Jun 05, 2023	104.21	105.58	103.74	103.96	1,173,433	+0.36(+0.35%)
Jun 02, 2023	102.62	103.79	102.03	103.60	1,125,576	+2.69(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.