Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	14.77	14.84	14.54	14.58	6,142,217	-0.08(-0.57%)
Jun 29, 2015	14.92	15.07	14.65	14.67	4,730,797	-0.30(-1.99%)
Jun 26, 2015	14.95	15.09	14.91	14.96	4,345,923	+0.01(+0.04%)
Jun 25, 2015	15.06	15.07	14.96	14.96	3,178,632	-0.08(-0.56%)
Jun 24, 2015	15.11	15.18	14.98	15.04	3,578,878	-0.06(-0.39%)
Jun 23, 2015	15.18	15.25	15.06	15.10	3,524,830	-0.10(-0.68%)
Jun 22, 2015	15.50	15.50	15.19	15.20	4,564,355	-0.17(-1.09%)
Jun 19, 2015	15.42	15.53	15.37	15.37	4,101,835	-0.17(-1.08%)
Jun 18, 2015	15.30	15.62	15.30	15.54	4,610,553	+0.26(+1.69%)
Jun 17, 2015	15.16	15.31	15.03	15.28	2,772,768	+0.12(+0.77%)
Jun 16, 2015	15.05	15.21	15.00	15.17	4,484,306	+0.12(+0.77%)
Jun 15, 2015	15.02	15.11	14.96	15.05	5,639,683	-0.01(-0.04%)
Jun 12, 2015	15.09	15.14	15.02	15.06	4,735,081	-0.08(-0.56%)
Jun 11, 2015	15.15	15.23	15.10	15.14	4,782,778	+0.08(+0.56%)
Jun 10, 2015	14.91	15.18	14.87	15.06	3,191,865	+0.14(+0.91%)
Jun 09, 2015	15.10	15.11	14.89	14.92	2,071,782	-0.16(-1.07%)
Jun 08, 2015	15.13	15.18	15.02	15.08	3,228,296	-0.02(-0.13%)
Jun 05, 2015	15.13	15.20	14.98	15.10	4,649,308	-0.20(-1.31%)
Jun 04, 2015	15.35	15.44	15.27	15.30	3,488,556	-0.07(-0.46%)
Jun 03, 2015	15.54	15.56	15.32	15.37	3,628,352	-0.17(-1.12%)
Jun 02, 2015	15.66	15.66	15.43	15.55	3,377,485	-0.16(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.