Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.96	11.28	10.86	11.02	8,072,643	+0.10(+0.94%)
Jun 29, 2020	10.90	11.09	10.63	10.92	7,468,018	+0.17(+1.60%)
Jun 26, 2020	10.90	11.09	10.68	10.75	8,564,546	-0.20(-1.80%)
Jun 25, 2020	10.73	11.08	10.68	10.94	6,771,065	-0.05(-0.47%)
Jun 24, 2020	10.96	11.06	10.46	11.00	6,281,716	-0.21(-1.84%)
Jun 23, 2020	11.43	11.62	11.12	11.20	5,388,435	-0.01(-0.08%)
Jun 22, 2020	10.84	11.26	10.72	11.21	5,556,991	+0.29(+2.67%)
Jun 19, 2020	11.68	11.73	10.90	10.92	14,162,367	-0.52(-4.58%)
Jun 18, 2020	11.25	11.51	11.07	11.44	5,371,656	+0.00(+0.00%)
Jun 17, 2020	12.15	12.15	11.43	11.44	4,961,253	-0.69(-5.66%)
Jun 16, 2020	12.55	12.61	11.85	12.13	7,424,774	+0.44(+3.74%)
Jun 15, 2020	10.83	11.85	10.74	11.69	7,723,654	-0.12(-1.02%)
Jun 12, 2020	11.57	11.90	11.15	11.81	7,833,873	+1.04(+9.64%)
Jun 11, 2020	10.78	11.62	10.66	10.77	11,362,033	-1.30(-10.74%)
Jun 10, 2020	12.63	12.71	11.88	12.07	9,394,129	-0.74(-5.76%)
Jun 09, 2020	12.40	13.08	12.39	12.81	8,421,291	-0.66(-4.91%)
Jun 08, 2020	13.58	13.79	13.34	13.47	9,027,276	+0.40(+3.09%)
Jun 05, 2020	13.15	13.64	12.89	13.06	10,267,157	+0.78(+6.36%)
Jun 04, 2020	11.85	12.32	11.52	12.28	8,735,315	+0.35(+2.95%)
Jun 03, 2020	11.07	12.09	11.04	11.93	12,278,605	+1.22(+11.38%)
Jun 02, 2020	10.51	10.85	10.39	10.71	8,361,714	+0.44(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.