Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.8110	0.8500	0.8000	0.8200	232,466	+0.01(+1.11%)
Jun 29, 2023	0.7750	0.8230	0.7500	0.8110	439,473	+0.03(+3.31%)
Jun 28, 2023	0.8300	0.8500	0.7600	0.7850	540,265	-0.04(-5.42%)
Jun 27, 2023	0.9200	0.9300	0.8060	0.8300	450,018	-0.06(-6.74%)
Jun 26, 2023	0.9150	0.9600	0.8500	0.8900	421,635	+0.01(+1.12%)
Jun 23, 2023	0.8999	0.9100	0.8510	0.8801	278,643	+0.02(+2.35%)
Jun 22, 2023	0.9501	0.9999	0.8501	0.8599	894,594	-0.04(-4.42%)
Jun 21, 2023	0.7011	0.8999	0.6900	0.8997	802,709	+0.18(+25.83%)
Jun 20, 2023	0.7400	0.7498	0.7011	0.7150	368,997	-0.03(-3.38%)
Jun 16, 2023	0.7801	0.7900	0.7201	0.7400	670,971	-0.03(-3.90%)
Jun 15, 2023	0.8000	0.8024	0.7600	0.7700	361,601	-0.03(-3.74%)
Jun 14, 2023	0.8370	0.8370	0.7650	0.7999	556,173	-0.01(-1.25%)
Jun 13, 2023	0.8500	0.8770	0.8000	0.8100	516,644	-0.05(-5.55%)
Jun 12, 2023	0.8700	0.8800	0.8482	0.8576	370,078	-0.01(-1.43%)
Jun 09, 2023	0.8999	0.9100	0.8600	0.8700	386,924	-0.03(-3.23%)
Jun 08, 2023	0.9200	0.9400	0.8900	0.8990	273,034	-0.01(-1.21%)
Jun 07, 2023	0.9000	0.9400	0.8700	0.9100	311,141	-0.01(-0.55%)
Jun 06, 2023	0.9401	0.9700	0.9000	0.9150	306,142	-0.03(-2.67%)
Jun 05, 2023	0.9800	0.9900	0.9210	0.9401	283,397	-0.03(-3.39%)
Jun 02, 2023	1.020	1.020	0.9500	0.9731	311,774	-0.01(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.