Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
3943
4044
3917
3940
5,617
-31.20(-0.79%)
Jun 27, 2008
3804
4001
3788
3971
15,403
+175.20(+4.62%)
Jun 26, 2008
3767
3800
3744
3796
5,545
-7.20(-0.19%)
Jun 25, 2008
3815
3828
3774
3803
10,440
+6.00(+0.16%)
Jun 24, 2008
3720
3816
3720
3797
14,530
+57.60(+1.54%)
Jun 23, 2008
3636
3751
3604
3739
11,539
-82.80(-2.17%)
Jun 20, 2008
3688
3870
3630
3822
12,272
+132.00(+3.58%)
Jun 19, 2008
3612
3690
3564
3690
7,587
+75.60(+2.09%)
Jun 18, 2008
3691
3702
3582
3614
6,428
-57.60(-1.57%)
Jun 17, 2008
3678
3780
3656
3672
6,473
-27.60(-0.75%)
Jun 16, 2008
3696
3740
3647
3700
3,950
-16.80(-0.45%)
Jun 13, 2008
3709
3742
3592
3716
5,855
+49.20(+1.34%)
Jun 12, 2008
3774
3833
3659
3667
6,203
-104.40(-2.77%)
Jun 11, 2008
3684
3812
3679
3772
7,426
+70.80(+1.91%)
Jun 10, 2008
3647
3750
3600
3701
8,443
+18.00(+0.49%)
Jun 09, 2008
3677
3690
3532
3683
8,672
-4.80(-0.13%)
Jun 06, 2008
3760
3816
3606
3688
13,665
-115.20(-3.03%)
Jun 05, 2008
3552
3959
3552
3803
26,796
+184.80(+5.11%)
Jun 04, 2008
3562
3619
3487
3618
18,785
+4.80(+0.13%)
Jun 03, 2008
3347
3716
3343
3613
49,288
+217.20(+6.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.