Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A-Mark Precious Meta
(NQ:
AMRK
)
38.77
+1.68 (+4.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
6.102
6.350
6.060
6.186
60,642
+0.05(+0.75%)
Jun 29, 2016
6.075
6.236
6.003
6.140
37,288
+0.08(+1.26%)
Jun 28, 2016
5.957
6.119
5.953
6.064
53,854
+0.05(+0.89%)
Jun 27, 2016
6.152
6.171
5.926
6.010
80,250
-0.15(-2.36%)
Jun 24, 2016
5.735
6.295
5.735
6.156
356,479
+0.59(+10.58%)
Jun 23, 2016
5.376
5.640
5.376
5.567
53,378
+0.16(+2.97%)
Jun 22, 2016
5.387
5.456
5.360
5.406
115,388
-0.02(-0.42%)
Jun 21, 2016
5.410
5.559
5.395
5.429
67,034
-0.02(-0.35%)
Jun 20, 2016
5.605
5.632
5.448
5.448
205,337
-0.17(-3.06%)
Jun 17, 2016
5.705
5.883
5.597
5.620
57,500
-0.08(-1.47%)
Jun 16, 2016
5.911
5.911
5.697
5.705
44,062
-0.02(-0.40%)
Jun 15, 2016
5.628
5.808
5.613
5.727
62,459
+0.14(+2.46%)
Jun 14, 2016
5.643
5.643
5.445
5.590
115,736
-0.09(-1.62%)
Jun 13, 2016
5.773
5.773
5.548
5.682
91,598
-0.08(-1.33%)
Jun 10, 2016
5.773
5.907
5.739
5.758
46,092
+0.00(+0.07%)
Jun 09, 2016
5.926
5.926
5.735
5.754
100,572
-0.17(-2.90%)
Jun 08, 2016
6.052
6.052
5.877
5.926
80,972
-0.10(-1.71%)
Jun 07, 2016
6.045
6.117
6.003
6.030
78,691
-0.01(-0.19%)
Jun 06, 2016
6.014
6.064
6.014
6.041
61,450
+0.02(+0.32%)
Jun 03, 2016
5.835
6.117
5.812
6.022
92,880
+0.22(+3.76%)
Jun 02, 2016
5.984
6.102
5.762
5.804
107,471
-0.19(-3.19%)
Jun 01, 2016
6.121
6.251
5.930
5.995
67,361
-0.11(-1.88%)
May 31, 2016
6.083
6.194
5.976
6.110
73,272
+0.02(+0.38%)
May 27, 2016
5.984
6.087
6.087
6.087
132,342
+0.06(+1.08%)
May 26, 2016
6.007
6.117
5.942
6.022
69,605
+0.00(+0.00%)
May 25, 2016
6.236
6.399
5.850
6.022
124,760
-0.22(-3.49%)
May 24, 2016
6.232
6.465
6.232
6.240
52,301
+0.01(+0.12%)
May 23, 2016
6.316
6.462
6.232
6.232
59,632
-0.07(-1.09%)
May 20, 2016
6.270
6.402
6.213
6.301
33,344
+0.09(+1.48%)
May 19, 2016
6.213
6.400
6.137
6.209
91,669
-0.13(-1.99%)
May 18, 2016
6.194
6.504
6.182
6.335
77,927
+0.06(+0.91%)
May 17, 2016
6.523
6.599
6.202
6.278
150,148
-0.24(-3.69%)
May 16, 2016
7.073
7.102
6.404
6.519
186,466
-0.55(-7.79%)
May 13, 2016
7.188
7.203
6.978
7.069
99,782
-0.13(-1.86%)
May 12, 2016
7.494
7.582
7.146
7.203
108,716
-0.30(-3.98%)
May 11, 2016
7.746
7.964
7.463
7.502
60,490
-0.42(-5.31%)
May 10, 2016
7.975
8.048
7.358
7.922
146,580
-0.37(-4.46%)
May 09, 2016
8.246
8.360
7.963
8.292
88,255
+0.11(+1.35%)
May 06, 2016
7.899
8.193
7.857
8.181
59,138
+0.29(+3.67%)
May 05, 2016
7.716
8.002
7.686
7.892
107,325
+0.26(+3.39%)
May 04, 2016
7.644
7.663
7.488
7.633
108,787
+0.05(+0.65%)
May 03, 2016
7.693
7.937
7.282
7.583
153,279
-0.15(-1.97%)
May 02, 2016
7.747
7.815
7.735
7.735
44,379
-0.07(-0.88%)
Apr 29, 2016
7.869
7.930
7.755
7.804
66,423
-0.05(-0.68%)
Apr 28, 2016
8.075
8.075
7.838
7.857
59,925
-0.24(-2.92%)
Apr 27, 2016
8.379
8.379
8.044
8.094
22,009
-0.29(-3.41%)
Apr 26, 2016
8.120
8.383
7.964
8.379
70,690
+0.33(+4.07%)
Apr 25, 2016
8.139
8.139
7.991
8.052
43,348
-0.06(-0.70%)
Apr 22, 2016
8.143
8.170
7.968
8.109
28,216
-0.06(-0.75%)
Apr 21, 2016
7.964
8.181
7.831
8.170
55,758
+0.13(+1.66%)
Apr 20, 2016
8.052
8.196
7.967
8.036
76,986
-0.11(-1.36%)
Apr 19, 2016
7.735
8.318
7.735
8.147
182,249
+0.39(+5.01%)
Apr 18, 2016
7.678
7.888
7.671
7.758
71,826
+0.02(+0.30%)
Apr 15, 2016
7.690
7.838
7.545
7.735
68,121
-0.11(-1.36%)
Apr 14, 2016
7.907
8.014
7.838
7.842
42,941
-0.16(-1.95%)
Apr 13, 2016
8.059
8.078
7.930
7.998
38,645
-0.00(-0.05%)
Apr 12, 2016
7.880
8.048
7.812
8.002
88,409
+0.12(+1.55%)
Apr 11, 2016
7.713
8.078
7.653
7.880
96,689
+0.15(+1.97%)
Apr 08, 2016
7.690
7.728
7.648
7.728
23,752
+0.04(+0.50%)
Apr 07, 2016
7.617
7.724
7.613
7.690
43,321
+0.02(+0.20%)
Apr 06, 2016
7.633
7.800
7.633
7.674
47,358
+0.02(+0.25%)
Apr 05, 2016
7.747
7.831
7.575
7.655
58,393
-0.09(-1.18%)
Apr 04, 2016
7.545
7.854
7.545
7.747
112,852
+0.20(+2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.