Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.060	9.330	8.560	9.250	40,265	+0.30(+3.35%)
Jun 28, 2012	8.905	9.177	8.812	8.950	47,856	+0.12(+1.34%)
Jun 27, 2012	8.772	8.881	8.595	8.832	24,137	+0.03(+0.34%)
Jun 26, 2012	8.841	8.989	8.792	8.802	105,579	-0.04(-0.45%)
Jun 25, 2012	8.703	8.970	8.639	8.841	35,343	+0.05(+0.56%)
Jun 22, 2012	8.723	8.980	8.684	8.792	685,825	+0.10(+1.14%)
Jun 21, 2012	8.999	8.999	8.496	8.693	30,405	-0.28(-3.08%)
Jun 20, 2012	8.812	9.215	8.703	8.970	70,010	+0.12(+1.34%)
Jun 19, 2012	8.970	8.999	8.565	8.851	99,678	-0.06(-0.66%)
Jun 18, 2012	8.654	9.019	8.565	8.911	36,426	+0.29(+3.32%)
Jun 15, 2012	8.536	8.743	8.269	8.624	30,795	+0.11(+1.27%)
Jun 14, 2012	8.466	8.644	8.309	8.516	30,244	+0.08(+0.94%)
Jun 13, 2012	8.901	9.029	8.368	8.437	40,352	-0.56(-6.25%)
Jun 12, 2012	9.019	9.355	8.871	8.999	30,380	+0.10(+1.11%)
Jun 11, 2012	9.246	9.355	8.881	8.901	45,022	-0.18(-1.96%)
Jun 08, 2012	9.286	9.424	9.029	9.078	20,732	-0.16(-1.71%)
Jun 07, 2012	9.325	9.552	9.108	9.236	41,195	+0.00(+0.00%)
Jun 06, 2012	9.493	9.512	9.098	9.236	76,941	-0.11(-1.16%)
Jun 05, 2012	9.118	9.680	8.955	9.345	86,192	+0.16(+1.72%)
Jun 04, 2012	8.841	9.246	8.832	9.187	49,888	+0.44(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.