Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	23.14	23.55	22.63	23.48	20,241	+0.75(+3.30%)
Jun 29, 2015	23.35	24.07	22.70	22.73	25,820	-0.77(-3.28%)
Jun 26, 2015	23.65	23.77	22.80	23.50	751,478	-0.37(-1.55%)
Jun 25, 2015	21.25	23.90	21.25	23.87	137,600	+2.53(+11.86%)
Jun 24, 2015	19.74	21.60	19.20	21.34	33,738	+1.77(+9.04%)
Jun 23, 2015	19.89	20.20	19.28	19.57	50,143	-0.53(-2.64%)
Jun 22, 2015	20.47	20.56	19.53	20.10	35,268	-0.23(-1.13%)
Jun 19, 2015	21.96	22.00	20.32	20.33	58,391	-1.61(-7.34%)
Jun 18, 2015	22.00	22.25	21.44	21.94	35,875	-0.08(-0.36%)
Jun 17, 2015	22.30	22.84	21.85	22.02	49,058	-0.64(-2.82%)
Jun 16, 2015	22.78	22.86	22.31	22.66	30,732	+0.03(+0.13%)
Jun 15, 2015	22.52	22.85	22.06	22.63	22,785	+0.04(+0.18%)
Jun 12, 2015	22.95	23.55	22.43	22.59	17,571	-0.52(-2.25%)
Jun 11, 2015	23.00	23.40	22.65	23.11	50,366	-0.01(-0.04%)
Jun 10, 2015	23.20	23.45	22.53	23.12	29,313	+0.02(+0.09%)
Jun 09, 2015	22.54	23.33	22.54	23.10	18,380	+0.47(+2.08%)
Jun 08, 2015	22.00	23.23	22.00	22.63	36,218	+0.53(+2.40%)
Jun 05, 2015	22.44	22.70	21.41	22.10	43,059	-0.49(-2.17%)
Jun 04, 2015	22.68	22.89	22.20	22.59	13,204	-0.28(-1.22%)
Jun 03, 2015	22.42	23.24	22.42	22.87	10,056	-0.03(-0.13%)
Jun 02, 2015	23.23	23.27	22.70	22.90	20,522	-0.20(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.