Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	18.82	18.90	18.55	18.87	14,725,617	+0.46(+2.48%)
Jun 28, 2012	18.82	18.84	18.30	18.41	14,090,156	-0.45(-2.36%)
Jun 27, 2012	18.53	18.89	18.53	18.86	9,204,155	+0.32(+1.75%)
Jun 26, 2012	18.49	18.62	18.43	18.53	8,241,637	+0.04(+0.19%)
Jun 25, 2012	18.49	18.59	18.33	18.50	13,384,673	-0.09(-0.49%)
Jun 22, 2012	18.36	18.64	18.27	18.59	15,728,950	+0.22(+1.20%)
Jun 21, 2012	18.75	18.88	18.34	18.37	13,670,057	-0.32(-1.69%)
Jun 20, 2012	18.71	18.84	18.53	18.68	11,122,652	+0.02(+0.10%)
Jun 19, 2012	18.53	18.78	18.49	18.66	12,128,480	+0.19(+1.04%)
Jun 18, 2012	18.52	18.57	18.37	18.47	11,641,150	-0.03(-0.16%)
Jun 15, 2012	18.42	18.53	18.37	18.50	20,215,490	+0.07(+0.40%)
Jun 14, 2012	18.15	18.45	18.10	18.43	16,958,244	+0.36(+1.99%)
Jun 13, 2012	18.21	18.49	18.06	18.07	12,958,975	-0.11(-0.62%)
Jun 12, 2012	18.19	18.26	17.95	18.18	9,785,554	-0.04(-0.24%)
Jun 11, 2012	18.26	18.36	18.19	18.23	11,523,616	-0.04(-0.20%)
Jun 08, 2012	17.99	18.33	17.96	18.26	10,222,492	+0.24(+1.31%)
Jun 07, 2012	18.30	18.36	18.03	18.03	9,654,990	-0.08(-0.45%)
Jun 06, 2012	17.87	18.17	17.85	18.11	11,420,018	+0.26(+1.46%)
Jun 05, 2012	18.03	18.10	17.75	17.85	18,612,430	-0.26(-1.42%)
Jun 04, 2012	17.91	18.17	17.83	18.10	12,247,580	+0.20(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.