Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	56.10	56.91	55.95	56.39	7,809,061	+0.41(+0.73%)
Jun 28, 2018	55.60	56.11	54.98	55.98	10,022,084	+1.35(+2.46%)
Jun 27, 2018	55.99	56.34	54.60	54.63	7,310,181	-1.28(-2.29%)
Jun 26, 2018	56.72	57.36	55.49	55.92	8,214,444	-0.71(-1.25%)
Jun 25, 2018	56.29	57.02	56.15	56.62	7,562,599	+0.06(+0.10%)
Jun 22, 2018	57.06	57.12	56.38	56.57	7,687,475	-0.36(-0.63%)
Jun 21, 2018	56.89	57.06	56.34	56.93	8,227,049	+0.05(+0.08%)
Jun 20, 2018	56.48	56.97	56.00	56.88	7,551,055	+0.41(+0.73%)
Jun 19, 2018	54.49	56.50	54.25	56.47	10,847,383	+1.50(+2.72%)
Jun 18, 2018	55.53	55.67	54.85	54.97	8,252,460	-0.93(-1.67%)
Jun 15, 2018		56.63	55.65	55.90	14,470,654	-0.73(-1.29%)
Jun 14, 2018	56.51	57.01	56.12	56.63	6,566,070	+0.34(+0.61%)
Jun 13, 2018	56.77	56.83	56.06	56.29	6,429,899	-0.31(-0.54%)
Jun 12, 2018	56.66	56.83	56.05	56.60	8,836,824	-0.12(-0.21%)
Jun 11, 2018	56.68	56.85	56.16	56.72	6,870,943	-0.06(-0.11%)
Jun 08, 2018	56.42	57.07	56.34	56.78	7,400,202	+0.01(+0.01%)
Jun 07, 2018	56.76	56.81	56.14	56.77	9,631,384	-0.06(-0.10%)
Jun 06, 2018		56.83		56.83	15,674,045	+1.51(+2.73%)
Jun 05, 2018	55.47	55.85	54.70	55.32	9,905,325	-0.12(-0.21%)
Jun 04, 2018	53.84	55.90	53.65	55.44	14,851,467	+1.51(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.