Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
50.48
51.34
50.33
50.86
414,285
+2.68(+5.57%)
Jun 27, 2002
47.94
48.33
47.65
48.18
283,881
+1.29(+2.76%)
Jun 26, 2002
45.97
47.17
45.89
46.88
308,416
-0.44(-0.93%)
Jun 25, 2002
48.23
48.35
47.29
47.32
290,563
+0.75(+1.60%)
Jun 21, 2002
47.41
47.50
46.48
46.58
291,607
-1.53(-3.19%)
Jun 20, 2002
48.27
48.56
47.79
48.11
237,107
+0.16(+0.34%)
Jun 19, 2002
48.61
49.09
47.91
47.95
381,919
-1.67(-3.36%)
Jun 18, 2002
50.04
50.19
49.52
49.61
218,627
-0.94(-1.86%)
Jun 17, 2002
49.81
50.71
49.74
50.55
282,837
+0.32(+0.63%)
Jun 14, 2002
50.27
50.27
49.34
50.24
393,508
-1.78(-3.42%)
Jun 12, 2002
51.73
52.15
51.20
52.02
553,250
+0.29(+0.56%)
Jun 11, 2002
52.10
52.68
51.72
51.73
369,912
-0.34(-0.64%)
Jun 10, 2002
52.68
52.68
52.02
52.07
246,817
-1.09(-2.05%)
Jun 07, 2002
51.53
53.27
51.53
53.16
263,208
+0.00(+0.00%)
Jun 06, 2002
53.68
53.83
53.16
53.16
261,642
-1.15(-2.12%)
Jun 05, 2002
53.59
54.31
53.55
54.31
385,677
-1.35(-2.43%)
May 31, 2002
55.74
55.97
55.46
55.66
444,771
-0.11(-0.21%)
May 28, 2002
56.36
56.36
55.65
55.77
415,224
-1.12(-1.97%)
May 27, 2002
57.13
57.13
56.51
56.89
173,732
+0.00(+0.00%)
May 24, 2002
57.13
57.13
56.51
56.89
173,732
-0.29(-0.50%)
May 23, 2002
57.13
57.42
56.15
57.18
385,468
+0.13(+0.24%)
May 22, 2002
55.79
57.16
55.79
57.05
480,269
+1.45(+2.60%)
May 21, 2002
55.62
55.89
55.46
55.60
432,034
+0.38(+0.69%)
May 20, 2002
55.41
55.48
55.01
55.22
417,417
-1.11(-1.97%)
May 17, 2002
55.31
56.39
55.22
56.33
701,298
+2.23(+4.13%)
May 16, 2002
53.88
54.39
53.83
54.10
345,794
+0.32(+0.59%)
May 15, 2002
53.25
54.11
52.97
53.78
307,894
+0.53(+0.99%)
May 14, 2002
52.85
53.46
52.49
53.25
322,929
+0.57(+1.09%)
May 13, 2002
52.44
52.68
52.05
52.68
332,743
+0.24(+0.46%)
May 10, 2002
52.53
52.97
52.41
52.44
178,848
+0.14(+0.27%)
May 09, 2002
52.37
52.92
52.08
52.30
301,630
-0.52(-0.98%)
May 08, 2002
51.29
52.81
51.29
52.81
385,155
+2.38(+4.73%)
May 07, 2002
51.29
51.47
50.43
50.43
224,369
-1.29(-2.50%)
May 06, 2002
52.06
52.10
51.48
51.72
374,819
-0.02(-0.04%)
May 03, 2002
51.43
51.91
50.76
51.74
151,807
+0.55(+1.07%)
May 02, 2002
51.15
51.53
51.00
51.19
188,036
-1.29(-2.46%)
May 01, 2002
51.58
52.66
51.01
52.49
269,995
+0.57(+1.11%)
Apr 30, 2002
51.58
51.95
51.24
51.91
405,410
-1.23(-2.31%)
Apr 29, 2002
53.88
53.96
52.92
53.14
255,273
-0.02(-0.04%)
Apr 26, 2002
53.54
53.81
53.08
53.16
133,431
-0.48(-0.89%)
Apr 25, 2002
53.64
54.06
52.68
53.64
849,555
+1.93(+3.74%)
Apr 24, 2002
51.86
52.30
51.70
51.70
254,334
+0.06(+0.11%)
Apr 23, 2002
51.89
52.53
51.63
51.64
144,394
-0.01(-0.02%)
Apr 22, 2002
51.99
51.99
51.53
51.65
214,137
+0.65(+1.28%)
Apr 19, 2002
51.09
51.40
50.92
51.00
172,479
-0.59(-1.15%)
Apr 18, 2002
51.72
51.90
51.07
51.60
227,815
+0.07(+0.13%)
Apr 17, 2002
51.63
51.82
51.43
51.53
392,986
+0.10(+0.19%)
Apr 16, 2002
50.24
51.68
50.22
51.43
282,732
+1.47(+2.93%)
Apr 15, 2002
49.23
50.01
49.23
49.97
225,726
+1.25(+2.58%)
Apr 12, 2002
48.90
49.18
48.62
48.71
202,131
-0.80(-1.62%)
Apr 11, 2002
50.04
50.05
48.88
49.52
183,651
-0.98(-1.93%)
Apr 10, 2002
49.92
50.51
49.91
50.49
200,460
+1.35(+2.75%)
Apr 09, 2002
49.61
49.64
49.11
49.14
155,043
-1.00(-1.99%)
Apr 08, 2002
49.23
50.27
49.11
50.14
226,979
+0.81(+1.65%)
Apr 05, 2002
49.64
49.84
49.13
49.33
170,078
-1.16(-2.30%)
Apr 04, 2002
50.28
50.98
50.28
50.49
285,760
+0.24(+0.48%)
Apr 03, 2002
50.55
50.55
49.71
50.25
331,386
+1.25(+2.56%)
Apr 02, 2002
49.32
49.93
48.86
48.99
231,260
+0.05(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.