Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	1.509	1.558	1.507	1.541	350,388,576	+0.03(+2.26%)
Jun 29, 2004	1.473	1.522	1.469	1.507	34,830,660	+0.04(+2.47%)
Jun 28, 2004	1.501	1.501	1.463	1.470	25,144,786	-0.02(-1.55%)
Jun 25, 2004	1.487	1.526	1.474	1.494	27,610,558	+0.01(+0.45%)
Jun 24, 2004	1.529	1.531	1.479	1.487	41,619,144	-0.01(-0.75%)
Jun 23, 2004	1.441	1.502	1.439	1.498	20,738,360	+0.05(+3.74%)
Jun 22, 2004	1.446	1.457	1.424	1.444	21,948,414	-0.00(-0.27%)
Jun 21, 2004	1.481	1.481	1.448	1.448	15,703,532	-0.03(-2.22%)
Jun 18, 2004	1.460	1.486	1.455	1.481	20,929,706	+0.02(+1.53%)
Jun 17, 2004	1.474	1.479	1.447	1.459	18,013,834	-0.02(-1.51%)
Jun 16, 2004	1.468	1.489	1.466	1.481	16,777,686	+0.01(+0.83%)
Jun 15, 2004	1.431	1.472	1.429	1.469	23,108,458	+0.05(+3.35%)
Jun 14, 2004	1.415	1.448	1.405	1.421	21,476,570	+0.00(+0.11%)
Jun 10, 2004	1.454	1.475	1.407	1.419	36,139,648	-0.03(-1.97%)
Jun 09, 2004	1.491	1.497	1.445	1.448	29,256,580	-0.03(-2.33%)
Jun 08, 2004	1.489	1.498	1.474	1.482	17,968,172	-0.01(-0.71%)
Jun 07, 2004	1.483	1.493	1.473	1.493	16,914,674	+0.01(+0.60%)
Jun 04, 2004	1.493	1.496	1.474	1.484	28,711,892	+0.01(+0.36%)
Jun 03, 2004	1.534	1.547	1.479	1.479	22,746,420	-0.05(-3.42%)
Jun 02, 2004	1.544	1.559	1.531	1.531	26,548,362	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.