Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acadia Pharmaceutica
(NQ:
ACAD
)
16.82
-0.25 (-1.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
8.850
8.860
8.370
8.400
52,272
-0.36(-4.11%)
Jun 29, 2005
8.880
8.890
8.708
8.760
45,502
-0.08(-0.90%)
Jun 28, 2005
8.720
8.890
8.630
8.840
36,605
+0.04(+0.45%)
Jun 27, 2005
9.210
9.210
8.660
8.800
54,280
-0.40(-4.35%)
Jun 24, 2005
9.100
9.340
8.960
9.200
1,105,897
+0.18(+2.00%)
Jun 23, 2005
9.120
9.150
8.890
9.020
30,301
+0.00(+0.00%)
Jun 22, 2005
9.000
9.130
8.670
9.020
25,590
-0.08(-0.88%)
Jun 21, 2005
9.000
9.180
8.810
9.100
25,038
+0.03(+0.33%)
Jun 20, 2005
9.380
9.380
9.000
9.070
22,328
-0.13(-1.41%)
Jun 17, 2005
9.320
9.330
9.060
9.200
18,445
-0.12(-1.29%)
Jun 16, 2005
9.000
9.510
8.950
9.320
74,429
+0.43(+4.84%)
Jun 15, 2005
9.000
9.000
8.710
8.890
15,514
-0.11(-1.22%)
Jun 14, 2005
8.880
9.000
8.790
9.000
27,064
+0.10(+1.12%)
Jun 13, 2005
8.720
8.960
8.540
8.900
25,181
+0.39(+4.58%)
Jun 10, 2005
8.760
8.770
8.440
8.510
7,838
-0.34(-3.84%)
Jun 09, 2005
8.530
8.950
8.360
8.850
19,319
+0.35(+4.12%)
Jun 08, 2005
9.000
9.000
8.330
8.500
15,606
-0.42(-4.71%)
Jun 07, 2005
8.850
9.070
8.850
8.920
47,507
+0.13(+1.46%)
Jun 06, 2005
8.588
8.950
8.588
8.792
22,488
+0.04(+0.48%)
Jun 03, 2005
8.610
8.820
8.610
8.750
16,705
-0.07(-0.79%)
Jun 02, 2005
8.820
8.820
8.600
8.820
16,778
+0.11(+1.25%)
Jun 01, 2005
8.820
8.820
8.510
8.711
18,053
-0.02(-0.22%)
May 31, 2005
8.580
8.820
8.560
8.730
17,836
+0.08(+0.92%)
May 27, 2005
9.020
9.020
8.400
8.650
51,211
+0.13(+1.53%)
May 26, 2005
9.100
9.100
8.500
8.520
44,185
-0.30(-3.40%)
May 25, 2005
9.000
9.310
8.800
8.820
94,099
-0.33(-3.61%)
May 24, 2005
8.110
9.300
7.880
9.150
99,700
+1.24(+15.68%)
May 23, 2005
7.910
8.100
7.880
7.910
36,493
+0.34(+4.49%)
May 20, 2005
8.000
8.000
7.500
7.570
17,368
-0.17(-2.20%)
May 19, 2005
7.380
7.880
7.380
7.740
11,900
+0.37(+5.02%)
May 18, 2005
7.200
7.370
7.180
7.370
74,700
+0.16(+2.22%)
May 17, 2005
7.200
7.360
7.170
7.210
182,199
+0.01(+0.14%)
May 16, 2005
7.050
7.220
7.010
7.200
9,530
+0.01(+0.14%)
May 13, 2005
7.200
7.280
7.100
7.190
49,700
-0.01(-0.14%)
May 12, 2005
7.630
7.630
7.200
7.200
26,008
-0.23(-3.04%)
May 11, 2005
7.500
7.500
7.370
7.426
800
+0.16(+2.15%)
May 10, 2005
7.260
7.370
7.260
7.270
6,899
-0.13(-1.76%)
May 09, 2005
7.390
7.400
7.380
7.400
5,050
+0.00(+0.00%)
May 06, 2005
7.500
7.500
7.260
7.400
4,922
-0.10(-1.33%)
May 05, 2005
7.900
7.900
7.300
7.500
10,415
-0.04(-0.53%)
May 04, 2005
7.540
7.829
7.400
7.540
17,265
+0.04(+0.53%)
May 03, 2005
7.960
7.980
7.300
7.500
42,138
-0.20(-2.60%)
May 02, 2005
7.750
7.950
7.570
7.700
21,210
+0.24(+3.22%)
Apr 29, 2005
7.510
7.700
7.460
7.460
6,900
-0.05(-0.67%)
Apr 28, 2005
7.950
7.950
7.510
7.510
5,950
-0.23(-2.97%)
Apr 27, 2005
7.950
7.950
7.660
7.740
10,400
+0.07(+0.91%)
Apr 26, 2005
7.640
8.010
7.350
7.670
29,752
+0.39(+5.36%)
Apr 25, 2005
7.250
7.690
7.040
7.280
26,119
+0.12(+1.68%)
Apr 22, 2005
7.190
7.190
6.720
7.160
20,229
-0.04(-0.56%)
Apr 21, 2005
6.600
7.210
6.520
7.200
14,487
+0.46(+6.82%)
Apr 20, 2005
6.540
6.890
6.520
6.740
13,336
-0.12(-1.75%)
Apr 19, 2005
6.460
6.950
6.390
6.860
24,511
-0.29(-4.06%)
Apr 18, 2005
7.000
7.180
7.000
7.150
4,750
+0.23(+3.32%)
Apr 15, 2005
7.330
7.380
6.500
6.920
93,288
+0.02(+0.29%)
Apr 14, 2005
6.250
7.220
6.250
6.900
18,385
+0.40(+6.15%)
Apr 13, 2005
6.690
6.820
6.350
6.500
9,400
-0.07(-1.07%)
Apr 12, 2005
6.780
6.840
6.260
6.570
11,527
-0.18(-2.67%)
Apr 11, 2005
6.657
6.940
6.280
6.750
26,150
+0.13(+1.96%)
Apr 08, 2005
6.890
6.890
6.520
6.620
5,900
-0.29(-4.20%)
Apr 07, 2005
7.050
7.050
6.910
6.910
500
-0.04(-0.58%)
Apr 06, 2005
6.810
7.100
6.770
6.950
6,093
+0.02(+0.29%)
Apr 05, 2005
6.771
7.150
6.760
6.930
3,660
+0.08(+1.17%)
Apr 04, 2005
6.930
7.150
6.850
6.850
6,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.