Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2009	20.17	20.17	20.17	20.17	0	+0.00(+0.00%)
Jun 23, 2009	20.17	20.17	20.17	20.17	100	+0.07(+0.35%)
Jun 22, 2009	20.10	20.10	20.10	20.10	250	-0.59(-2.85%)
Jun 18, 2009	20.69	20.69	20.69	20.69	550	+0.11(+0.53%)
Jun 17, 2009	20.41	20.58	20.29	20.58	2,400	+0.17(+0.81%)
Jun 16, 2009	20.41	20.41	20.41	20.41	100	-0.08(-0.37%)
Jun 15, 2009	20.98	20.98	20.49	20.49	2,345	-0.85(-3.98%)
Jun 12, 2009	21.40	21.40	21.34	21.34	1,000	-0.15(-0.70%)
Jun 08, 2009	21.73	21.49	21.49	21.49	2,000	-0.80(-3.59%)
Jun 05, 2009	22.09	22.29	22.09	22.29	1,300	-0.52(-2.28%)
Jun 04, 2009	22.81	22.81	22.81	22.81	475	+0.56(+2.52%)
Jun 03, 2009	22.50	22.50	22.25	22.25	600	-0.69(-3.01%)
Jun 02, 2009	22.94	22.94	22.94	22.94	100	+0.27(+1.19%)
Jun 01, 2009	22.82	22.82	22.67	22.67	900	-0.07(-0.31%)
May 29, 2009	22.42	22.74	22.42	22.74	1,360	+0.98(+4.50%)
May 28, 2009	21.76	21.76	21.76	21.76	300	+0.59(+2.79%)
May 27, 2009	22.90	22.90	21.17	21.17	1,675	-0.05(-0.22%)
May 26, 2009	20.92	21.22	20.92	21.22	400	+0.02(+0.08%)
May 22, 2009	21.20	21.20	21.20	21.20	500	+0.77(+3.77%)
May 19, 2009	20.19	20.43	20.43	20.43	400	+0.43(+2.15%)
May 18, 2009	20.00	20.02	20.00	20.00	400	+0.01(+0.05%)
May 14, 2009	19.99	19.99	19.99	19.99	100	-0.17(-0.84%)
May 13, 2009	20.16	20.16	20.16	20.16	500	-0.37(-1.80%)
May 12, 2009	20.58	20.58	20.53	20.53	353	+0.29(+1.43%)
May 11, 2009	20.24	20.24	20.24	20.24	3,000	+0.41(+2.07%)
May 07, 2009	19.83	19.83	19.83	19.83	0	+0.95(+5.03%)
May 04, 2009	18.88	18.88	18.88	18.88	0	+1.15(+6.49%)
Apr 30, 2009	17.73	17.73	17.73	17.73	0	-0.63(-3.43%)
Apr 23, 2009	18.36	18.36	18.36	18.36	200	+0.50(+2.78%)
Apr 22, 2009	17.86	17.86	17.86	17.86	100	+0.56(+3.26%)
Apr 20, 2009	17.30	17.30	17.30	17.30	0	-0.64(-3.57%)
Apr 09, 2009	17.70	17.94	17.94	17.94	900	+0.12(+0.67%)
Apr 08, 2009	17.96	17.96	17.82	17.82	328	+0.16(+0.91%)
Apr 07, 2009	18.04	18.04	17.46	17.66	900	-0.30(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.