Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.80	11.01	10.80	10.80	37,695	-0.01(-0.10%)
Jun 29, 2010	10.80	11.07	10.79	10.81	41,581	+0.10(+0.98%)
Jun 25, 2010	10.71	10.80	10.61	10.71	35,742	-0.12(-1.11%)
Jun 24, 2010	10.69	10.83	10.63	10.82	47,996	+0.15(+1.36%)
Jun 23, 2010	10.62	10.74	10.62	10.68	37,176	+0.02(+0.22%)
Jun 22, 2010	10.73	10.75	10.63	10.66	54,700	-0.02(-0.21%)
Jun 21, 2010	10.68	10.68	10.62	10.68	28,642	+0.13(+1.20%)
Jun 18, 2010	10.55	10.75	10.55	10.55	56,794	-0.21(-1.93%)
Jun 17, 2010	10.81	10.87	10.74	10.76	54,918	-0.04(-0.40%)
Jun 16, 2010	10.76	10.86	10.76	10.80	21,436	+0.00(+0.03%)
Jun 15, 2010	10.80	10.84	10.75	10.80	26,130	+0.03(+0.26%)
Jun 14, 2010	10.81	10.83	10.68	10.77	34,832	-0.08(-0.71%)
Jun 11, 2010	10.80	10.85	10.72	10.85	50,840	+0.08(+0.71%)
Jun 10, 2010	10.71	10.85	10.69	10.77	47,472	+0.07(+0.62%)
Jun 09, 2010	10.74	10.79	10.66	10.71	20,660	+0.05(+0.52%)
Jun 08, 2010	10.52	10.66	10.52	10.65	38,477	+0.09(+0.87%)
Jun 07, 2010	10.63	10.67	10.47	10.56	54,838	-0.03(-0.30%)
Jun 04, 2010	10.59	10.71	10.55	10.59	50,542	-0.13(-1.18%)
Jun 03, 2010	10.55	10.72	10.53	10.72	37,958	+0.13(+1.24%)
Jun 02, 2010	10.56	10.62	10.47	10.59	25,373	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.