Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	30.83	30.86	30.33	30.83	1,772,414	+0.15(+0.48%)
Jun 29, 2011	30.38	30.79	30.24	30.69	2,560,826	+0.44(+1.45%)
Jun 28, 2011	29.85	30.27	29.78	30.25	962,020	+0.52(+1.75%)
Jun 27, 2011	29.65	29.89	29.34	29.73	1,128,916	-0.00(-0.01%)
Jun 24, 2011	29.26	29.95	29.24	29.73	3,409,417	+0.55(+1.88%)
Jun 23, 2011	28.85	29.21	28.48	29.19	1,195,681	-0.17(-0.57%)
Jun 22, 2011	29.18	29.61	29.18	29.35	1,424,853	+0.00(+0.00%)
Jun 21, 2011	28.95	29.42	28.87	29.35	1,561,412	+0.57(+1.96%)
Jun 20, 2011	28.65	28.82	28.63	28.79	1,452,008	+0.44(+1.54%)
Jun 17, 2011	28.74	28.87	28.33	28.35	2,177,544	+0.01(+0.05%)
Jun 16, 2011	28.27	28.86	27.93	28.34	3,909,384	+0.06(+0.23%)
Jun 15, 2011	28.22	28.49	28.19	28.27	3,367,622	-0.35(-1.21%)
Jun 14, 2011	27.98	28.66	27.95	28.62	2,204,808	+0.93(+3.37%)
Jun 13, 2011	28.06	28.25	27.48	27.69	1,403,156	-0.33(-1.19%)
Jun 10, 2011	28.27	28.40	27.97	28.02	1,233,281	-0.45(-1.60%)
Jun 09, 2011	28.40	28.68	27.97	28.47	1,351,827	+0.50(+1.79%)
Jun 08, 2011	28.14	28.26	27.86	27.97	1,196,766	-0.29(-1.01%)
Jun 07, 2011	28.39	28.54	28.23	28.26	1,251,800	-0.05(-0.16%)
Jun 06, 2011	28.39	28.82	28.18	28.30	1,422,052	-0.20(-0.72%)
Jun 03, 2011	28.63	28.87	28.47	28.51	1,906,175	-0.91(-3.09%)
May 24, 2011	29.60	29.84	29.30	29.42	1,981,372	-0.04(-0.15%)
May 23, 2011	29.57	29.67	29.36	29.46	1,355,642	-0.57(-1.89%)
May 20, 2011	30.07	30.21	29.46	30.03	1,644,994	-0.06(-0.21%)
May 19, 2011	30.18	30.37	29.88	30.09	976,706	+0.13(+0.43%)
May 18, 2011	29.73	30.01	29.35	29.97	1,670,928	+0.43(+1.47%)
May 17, 2011	29.74	29.83	29.27	29.53	1,036,302	-0.37(-1.23%)
May 16, 2011	29.77	30.36	29.70	29.90	1,054,784	-0.05(-0.17%)
May 13, 2011	30.10	30.15	29.73	29.95	1,467,794	-0.14(-0.46%)
May 12, 2011	30.16	30.16	29.73	30.09	1,496,992	-0.20(-0.66%)
May 11, 2011	30.76	30.83	30.03	30.29	1,111,160	-0.57(-1.84%)
May 10, 2011	30.76	30.95	30.71	30.86	1,111,949	+0.25(+0.81%)
May 09, 2011	30.31	30.72	30.27	30.61	1,065,405	+0.30(+1.00%)
May 06, 2011	30.37	30.91	30.17	30.31	2,369,406	+0.50(+1.68%)
May 05, 2011	29.58	30.02	29.40	29.81	2,242,134	-0.01(-0.05%)
May 04, 2011	30.17	30.20	29.61	29.82	2,197,760	-0.33(-1.10%)
May 03, 2011	31.21	31.23	29.67	30.15	4,170,999	-1.06(-3.38%)
May 02, 2011	31.21	31.25	31.09	31.21	2,182,720	-0.38(-1.19%)
Apr 29, 2011	31.58	31.86	31.49	31.59	1,341,782	+0.17(+0.55%)
Apr 28, 2011	31.26	31.50	31.20	31.41	1,321,335	+0.14(+0.43%)
Apr 27, 2011	31.63	31.63	30.97	31.28	1,009,663	-0.22(-0.69%)
Apr 26, 2011	31.46	31.73	31.31	31.50	1,281,314	+0.27(+0.86%)
Apr 25, 2011	31.47	31.47	31.01	31.23	593,233	-0.21(-0.68%)
Apr 21, 2011	31.21	31.45	31.02	31.44	975,744	+0.35(+1.13%)
Apr 20, 2011	30.92	31.40	30.92	31.09	1,632,710	+0.68(+2.24%)
Apr 19, 2011	30.28	30.51	30.19	30.41	1,344,239	+0.14(+0.45%)
Apr 18, 2011	30.12	30.39	29.90	30.28	1,414,486	-0.26(-0.86%)
Apr 15, 2011	30.39	30.66	30.23	30.54	1,683,245	+0.27(+0.89%)
Apr 14, 2011	29.78	30.32	29.62	30.27	1,520,220	+0.27(+0.89%)
Apr 13, 2011	30.16	30.24	29.71	30.00	1,029,015	+0.05(+0.16%)
Apr 12, 2011	30.04	30.23	29.88	29.95	1,083,304	-0.22(-0.74%)
Apr 11, 2011	30.60	30.61	30.13	30.18	1,020,348	-0.31(-1.03%)
Apr 08, 2011	30.97	31.02	30.33	30.49	1,149,976	-0.24(-0.79%)
Apr 07, 2011	30.84	31.18	30.59	30.73	1,110,216	-0.16(-0.51%)
Apr 06, 2011	31.24	31.43	30.72	30.89	1,226,347	-0.20(-0.63%)
Apr 05, 2011	31.01	31.48	30.95	31.09	1,555,529	+0.00(+0.00%)
Apr 04, 2011	30.91	31.17	30.83	31.09	1,390,212	+0.28(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.