Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.61	23.61	22.48	23.27	452,968	+0.30(+1.32%)
Jun 26, 2013	22.11	22.98	21.94	22.96	0	+1.27(+5.88%)
Jun 25, 2013	21.49	22.39	21.33	21.69	0	+0.88(+4.25%)
Jun 24, 2013	22.40	22.55	20.00	20.80	0	-3.11(-13.02%)
Jun 21, 2013	23.55	24.11	21.58	23.92	844,527	+0.62(+2.68%)
Jun 20, 2013	22.14	23.78	22.14	23.29	0	+0.27(+1.17%)
Jun 19, 2013	25.15	25.21	22.32	23.02	0	-2.07(-8.26%)
Jun 18, 2013	24.85	25.23	24.85	25.10	0	+0.23(+0.91%)
Jun 17, 2013	25.11	25.31	24.60	24.87	0	+0.17(+0.70%)
Jun 14, 2013	25.15	25.26	24.52	24.70	0	-0.36(-1.42%)
Jun 13, 2013	24.85	25.14	24.45	25.05	416,352	+0.15(+0.59%)
Jun 12, 2013	24.94	25.14	24.45	24.91	792,554	-0.07(-0.28%)
Jun 11, 2013	25.54	25.70	24.55	24.98	975,525	-1.04(-4.00%)
Jun 10, 2013	25.32	26.84	25.06	26.02	0	+1.06(+4.24%)
Jun 07, 2013	24.09	25.01	23.86	24.96	0	+1.11(+4.65%)
Jun 06, 2013	24.11	24.91	23.46	23.85	0	+0.14(+0.59%)
Jun 05, 2013	23.61	24.56	23.44	23.71	0	-0.14(-0.58%)
Jun 04, 2013	24.28	24.72	23.59	23.85	0	-0.23(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.