Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.912	10.07	9.851	10.07	85,525	+0.32(+3.33%)
Jun 26, 2013	9.632	9.786	9.604	9.747	142,785	+0.19(+1.95%)
Jun 25, 2013	9.571	9.670	9.555	9.560	138,309	-0.03(-0.29%)
Jun 24, 2013	9.725	9.725	9.516	9.588	174,788	-0.24(-2.40%)
Jun 21, 2013	9.895	9.956	9.818	9.824	127,575	-0.08(-0.78%)
Jun 20, 2013	9.972	10.01	9.895	9.901	218,451	-0.16(-1.64%)
Jun 19, 2013	10.11	10.11	10.05	10.07	91,889	-0.05(-0.49%)
Jun 18, 2013	10.08	10.12	10.04	10.12	66,391	+0.02(+0.22%)
Jun 17, 2013	10.09	10.15	10.09	10.09	68,356	-0.00(-0.01%)
Jun 14, 2013	10.06	10.10	10.01	10.09	49,639	+0.06(+0.61%)
Jun 13, 2013	9.956	10.08	9.956	10.03	97,413	+0.02(+0.16%)
Jun 12, 2013	10.11	10.18	10.02	10.02	126,279	-0.14(-1.35%)
Jun 11, 2013	10.14	10.19	10.06	10.15	96,156	-0.13(-1.23%)
Jun 10, 2013	10.34	10.37	10.27	10.28	90,286	-0.12(-1.11%)
Jun 07, 2013	10.45	10.51	10.37	10.40	88,983	-0.09(-0.89%)
Jun 06, 2013	10.42	10.52	10.40	10.49	97,002	+0.03(+0.32%)
Jun 05, 2013	10.36	10.48	10.36	10.46	102,941	+0.00(+0.00%)
Jun 04, 2013	10.38	10.47	10.36	10.46	86,859	+0.07(+0.69%)
Jun 03, 2013	10.42	10.43	10.24	10.38	148,289	-0.07(-0.68%)
May 31, 2013	10.51	10.51	10.35	10.46	78,387	-0.05(-0.52%)
May 30, 2013	10.48	10.57	10.48	10.51	114,090	-0.07(-0.62%)
May 29, 2013	10.55	10.62	10.52	10.58	104,328	-0.07(-0.67%)
May 28, 2013	10.65	10.66	10.64	10.65	78,054	+0.00(+0.00%)
May 24, 2013	10.74	10.78	10.65	10.65	81,315	-0.13(-1.22%)
May 23, 2013	10.78	10.81	10.69	10.78	65,801	+0.05(+0.51%)
May 22, 2013	10.82	10.86	10.71	10.73	42,554	-0.14(-1.31%)
May 21, 2013	10.80	10.87	10.79	10.87	69,747	+0.04(+0.35%)
May 20, 2013	10.81	10.84	10.78	10.83	64,334	-0.02(-0.20%)
May 17, 2013	10.84	10.86	10.84	10.85	35,770	-0.01(-0.10%)
May 16, 2013	10.85	10.87	10.80	10.86	25,584	+0.02(+0.20%)
May 15, 2013	10.80	10.84	10.79	10.84	82,667	+0.08(+0.71%)
May 13, 2013	10.80	10.81	10.76	10.76	76,254	-0.09(-0.86%)
May 10, 2013	10.86	10.87	10.84	10.86	42,199	-0.02(-0.20%)
May 09, 2013	10.87	10.91	10.86	10.88	45,584	-0.04(-0.35%)
May 08, 2013	10.93	10.95	10.91	10.92	53,541	-0.02(-0.20%)
May 07, 2013	10.95	10.96	10.93	10.94	36,122	-0.01(-0.10%)
May 06, 2013	10.98	10.98	10.95	10.95	39,298	+0.01(+0.10%)
May 03, 2013	11.00	11.04	10.94	10.94	31,759	-0.10(-0.90%)
May 02, 2013	11.01	11.05	10.99	11.04	22,896	+0.01(+0.05%)
May 01, 2013	11.03	11.03	10.97	11.03	34,547	+0.04(+0.35%)
Apr 30, 2013	11.02	11.02	10.98	10.99	31,779	+0.01(+0.10%)
Apr 29, 2013	10.97	11.01	10.95	10.98	27,200	-0.01(-0.10%)
Apr 26, 2013	10.93	10.99	10.92	10.99	40,304	+0.02(+0.20%)
Apr 25, 2013	10.95	11.04	10.95	10.97	47,288	-0.02(-0.15%)
Apr 24, 2013	10.96	11.05	10.96	10.99	69,023	-0.01(-0.10%)
Apr 23, 2013	11.07	11.08	10.98	11.00	58,166	-0.04(-0.35%)
Apr 22, 2013	11.01	11.07	10.98	11.04	33,983	+0.05(+0.50%)
Apr 19, 2013	10.97	11.01	10.96	10.98	33,945	-0.02(-0.15%)
Apr 18, 2013	11.03	11.07	10.85	11.00	44,710	-0.01(-0.10%)
Apr 17, 2013	11.01	11.04	10.96	11.01	44,731	+0.01(+0.10%)
Apr 16, 2013	11.04	11.04	10.96	11.00	50,283	+0.02(+0.20%)
Apr 15, 2013	10.96	11.00	10.93	10.98	44,709	-0.01(-0.10%)
Apr 12, 2013	11.03	11.09	10.97	10.99	55,855	+0.00(+0.00%)
Apr 11, 2013	11.03	11.06	10.98	10.99	49,819	-0.06(-0.55%)
Apr 10, 2013	11.05	11.05	10.98	11.05	58,885	+0.04(+0.35%)
Apr 09, 2013	10.92	11.02	10.92	11.01	43,662	+0.03(+0.30%)
Apr 08, 2013	11.03	11.09	10.97	10.98	53,791	-0.04(-0.35%)
Apr 05, 2013	10.95	11.04	10.95	11.02	32,145	+0.06(+0.55%)
Apr 04, 2013	11.02	11.04	10.91	10.96	58,031	-0.01(-0.10%)
Apr 03, 2013	11.04	11.04	10.96	10.97	58,619	-0.03(-0.30%)
Apr 02, 2013	10.92	11.01	10.92	11.00	65,646	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.