Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014	28.86	28.86	28.86	28.86	100	+0.14(+0.50%)
Jun 26, 2014	28.71	28.71	28.71	28.71	240	+0.07(+0.24%)
Jun 25, 2014	28.75	28.75	28.64	28.64	870	-0.03(-0.10%)
Jun 24, 2014	28.67	28.67	28.67	28.67	100	+0.18(+0.63%)
Jun 23, 2014	28.52	28.55	28.49	28.49	515	+0.21(+0.74%)
Jun 20, 2014	28.28	28.28	28.28	28.28	1	+0.00(+0.00%)
Jun 19, 2014	28.24	28.29	28.22	28.28	19,475	+1.34(+4.97%)
Jun 18, 2014	26.95	26.95	26.94	26.94	9,600	+0.10(+0.37%)
Jun 16, 2014	26.54	26.84	26.84	26.84	600	-0.03(-0.11%)
Jun 13, 2014	26.87	26.87	26.87	26.87	298	+0.41(+1.55%)
Jun 12, 2014	26.46	26.46	26.46	26.46	100	+0.27(+1.03%)
Jun 10, 2014	26.19	26.19	26.19	26.19	2,000	+0.34(+1.32%)
Jun 06, 2014	25.87	25.87	25.76	25.85	10,000	-0.10(-0.39%)
Jun 05, 2014	25.95	25.95	25.95	25.95	200	+0.38(+1.49%)
Jun 04, 2014	25.57	25.57	25.57	25.57	688	+0.03(+0.12%)
Jun 03, 2014	25.85	25.85	25.46	25.54	4,645	+0.09(+0.35%)
Jun 02, 2014	25.53	25.64	25.45	25.45	24,562	-0.15(-0.59%)
May 30, 2014	25.83	25.83	25.51	25.60	44,600	-0.26(-1.01%)
May 29, 2014	25.86	25.97	25.86	25.86	10,682	-0.39(-1.49%)
May 27, 2014	26.25	26.25	26.25	26.25	300	-0.20(-0.76%)
May 23, 2014	26.52	26.45	26.45	26.45	2,000	-0.34(-1.27%)
May 22, 2014	26.79	26.79	26.79	26.79	300	+0.38(+1.44%)
May 19, 2014	26.41	26.41	26.41	26.41	0	-0.16(-0.60%)
May 15, 2014	26.57	26.57	26.57	26.57	0	-0.12(-0.45%)
May 13, 2014	26.64	26.69	26.69	26.69	1,200	+0.69(+2.65%)
May 09, 2014	26.00	26.00	26.00	26.00	200	-0.07(-0.27%)
May 08, 2014	26.57	26.57	25.82	26.07	1,200	-0.29(-1.10%)
May 07, 2014	26.44	26.44	26.27	26.36	2,826	-0.38(-1.42%)
May 06, 2014	26.78	26.78	26.73	26.74	1,816	+0.09(+0.34%)
May 05, 2014	26.65	26.65	26.65	26.65	796	+0.03(+0.11%)
May 02, 2014	26.23	26.71	26.23	26.62	3,525	+0.58(+2.23%)
May 01, 2014	25.69	26.04	25.69	26.04	940	-0.09(-0.35%)
Apr 30, 2014	26.10	26.20	26.00	26.13	1,447	-0.44(-1.66%)
Apr 29, 2014	26.61	26.61	26.57	26.57	900	-0.11(-0.41%)
Apr 28, 2014	26.66	26.75	26.60	26.68	44,372	-0.17(-0.63%)
Apr 25, 2014	26.90	26.90	26.75	26.85	20,737	+0.07(+0.26%)
Apr 24, 2014	26.47	27.08	26.47	26.78	82,900	+0.31(+1.17%)
Apr 23, 2014	26.54	26.56	26.45	26.47	52,802	-0.03(-0.11%)
Apr 22, 2014	26.49	26.51	26.33	26.50	41,422	+0.13(+0.49%)
Apr 21, 2014	26.45	26.48	26.35	26.37	41,466	-0.42(-1.57%)
Apr 17, 2014	26.82	26.79	26.79	26.79	43,500	+0.06(+0.22%)
Apr 16, 2014	26.79	26.79	26.72	26.73	600	+0.02(+0.07%)
Apr 15, 2014	26.54	26.71	26.48	26.71	39,970	-0.60(-2.20%)
Apr 14, 2014	27.00	27.34	27.00	27.31	6,802	-0.12(-0.44%)
Apr 11, 2014	27.43	27.43	27.43	27.43	41	+0.00(+0.00%)
Apr 10, 2014	27.53	27.53	27.43	27.43	86,258	+0.27(+0.99%)
Apr 09, 2014	27.02	27.16	26.98	27.16	10,945	-0.06(-0.22%)
Apr 08, 2014	27.22	27.22	27.22	27.22	75	+0.00(+0.00%)
Apr 07, 2014	27.22	27.22	27.22	27.22	15,080	-0.16(-0.58%)
Apr 04, 2014	27.54	27.54	27.38	27.38	14,800	+0.06(+0.22%)
Apr 02, 2014	27.35	27.32	27.32	27.32	11,900	+0.39(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.