Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	40.57	42.02	40.54	41.88	1,097,832	+2.02(+5.07%)
Jun 29, 2015	41.40	42.00	39.83	39.86	1,107,204	-2.07(-4.94%)
Jun 26, 2015	42.97	43.00	41.47	41.93	1,047,708	-0.83(-1.94%)
Jun 25, 2015	43.04	43.15	42.40	42.76	618,406	+0.06(+0.14%)
Jun 24, 2015	42.90	43.24	42.38	42.70	922,485	-0.22(-0.51%)
Jun 23, 2015	43.00	43.00	42.29	42.92	643,288	+0.34(+0.80%)
Jun 22, 2015	42.11	42.61	41.62	42.58	803,270	+0.83(+1.99%)
Jun 19, 2015	41.69	42.03	41.07	41.75	1,084,112	+0.18(+0.43%)
Jun 18, 2015	40.16	41.96	40.15	41.57	1,377,702	+1.41(+3.51%)
Jun 17, 2015	39.60	40.76	39.56	40.16	924,644	+0.60(+1.52%)
Jun 16, 2015	40.11	40.81	39.47	39.56	1,025,064	+0.50(+1.28%)
Jun 15, 2015	39.24	39.53	38.80	39.06	706,588	-0.34(-0.86%)
Jun 12, 2015	39.55	39.92	39.23	39.40	534,516	-0.38(-0.96%)
Jun 11, 2015	39.30	39.80	39.14	39.78	790,685	+0.59(+1.51%)
Jun 10, 2015	39.36	39.55	38.17	39.19	1,388,595	+0.06(+0.15%)
Jun 09, 2015	40.64	40.95	38.70	39.13	1,492,539	-1.76(-4.30%)
Jun 08, 2015	42.16	42.44	40.83	40.89	1,167,812	-1.27(-3.01%)
Jun 05, 2015	41.14	42.38	40.82	42.16	803,231	+1.02(+2.48%)
Jun 04, 2015	41.51	41.87	40.45	41.14	712,850	-0.56(-1.34%)
Jun 03, 2015	41.85	42.09	41.28	41.70	776,820	+0.15(+0.36%)
Jun 02, 2015	41.13	42.13	40.75	41.55	678,721	+0.26(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.