Date	High	Low	Close	Volume	Change (%)
Jun 30, 2015	268.00	255.00	264.13	19,955	+7.75(+3.02%)
Jun 29, 2015	256.94	248.15	256.38	15,338	+7.48(+3.01%)
Jun 28, 2015	251.40	247.04	248.90	6,038	-2.27(-0.90%)
Jun 27, 2015	252.00	242.36	251.17	7,119	+7.97(+3.28%)
Jun 26, 2015	243.44	240.00	243.20	5,259	+1.55(+0.64%)
Jun 25, 2015	242.90	239.18	241.65	5,161	+0.96(+0.40%)
Jun 24, 2015	244.14	238.20	240.69	6,591	-3.09(-1.27%)
Jun 23, 2015	247.25	242.14	243.78	5,073	-3.32(-1.34%)
Jun 22, 2015	247.99	242.64	247.10	4,980	+3.73(+1.53%)
Jun 21, 2015	245.00	241.06	243.37	2,004	-1.32(-0.54%)
Jun 20, 2015	245.56	239.93	244.69	4,503	+1.27(+0.52%)
Jun 19, 2015	249.93	242.14	243.42	6,766	-4.67(-1.88%)
Jun 18, 2015	251.58	240.00	248.09	11,166	+2.77(+1.13%)
Jun 17, 2015	257.39	243.20	245.32	17,474	-3.43(-1.38%)
Jun 16, 2015	252.05	234.35	248.75	17,375	+12.83(+5.44%)
Jun 15, 2015	237.09	231.55	235.92	10,453	+4.15(+1.79%)
Jun 14, 2015	234.00	230.94	231.77	3,561	+0.26(+0.11%)
Jun 13, 2015	232.04	228.06	231.51	4,022	+1.90(+0.83%)
Jun 12, 2015	230.70	228.29	229.61	5,894	+0.51(+0.22%)
Jun 11, 2015	229.57	227.25	229.10	4,721	+1.59(+0.70%)
Jun 10, 2015	229.75	226.83	227.51	6,347	-1.98(-0.86%)
Jun 09, 2015	230.79	226.67	229.49	9,116	+1.38(+0.60%)
Jun 08, 2015	229.40	222.09	228.11	8,951	+5.25(+2.36%)
Jun 07, 2015	225.48	221.86	222.86	3,473	-1.50(-0.67%)
Jun 06, 2015	225.26	223.07	224.36	2,692	-0.13(-0.06%)
Jun 05, 2015	225.90	219.03	224.49	8,337	+2.12(+0.95%)
Jun 04, 2015	225.98	222.00	222.37	4,892	-2.74(-1.22%)
Jun 03, 2015	226.99	222.57	225.11	5,730	+0.33(+0.15%)
Jun 02, 2015	226.38	221.34	224.78	7,796	+1.11(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.