Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	48.70	49.18	48.51	49.05	28,039	+0.14(+0.28%)
Jun 29, 2021	49.00	49.37	48.79	48.91	43,503	+0.05(+0.10%)
Jun 28, 2021	49.00	49.00	48.47	48.86	43,465	+0.08(+0.16%)
Jun 25, 2021	49.00	49.10	48.78	48.78	31,803	+0.10(+0.20%)
Jun 24, 2021	48.41	48.81	47.95	48.68	27,882	+0.59(+1.23%)
Jun 23, 2021	48.18	48.32	47.93	48.09	43,711	-0.09(-0.18%)
Jun 22, 2021	47.92	48.25	47.57	48.18	34,920	+0.24(+0.50%)
Jun 21, 2021	47.14	47.98	47.14	47.94	16,072	+1.08(+2.31%)
Jun 18, 2021	46.82	47.23	46.78	46.86	35,580	-0.63(-1.33%)
Jun 17, 2021	48.14	48.40	46.80	47.49	48,463	-0.68(-1.42%)
Jun 16, 2021	48.66	48.66	47.98	48.17	131,406	-0.49(-1.02%)
Jun 15, 2021	48.65	48.81	48.34	48.67	20,226	+0.14(+0.29%)
Jun 14, 2021	49.25	49.31	48.30	48.53	50,216	-0.78(-1.58%)
Jun 11, 2021	49.29	49.60	49.08	49.31	14,689	+0.30(+0.61%)
Jun 10, 2021	50.63	50.63	49.01	49.01	41,058	-1.35(-2.69%)
Jun 09, 2021	51.43	51.43	50.34	50.37	23,715	-0.97(-1.89%)
Jun 08, 2021	51.08	51.42	50.60	51.34	117,944	+0.55(+1.09%)
Jun 07, 2021	50.99	51.17	50.57	50.78	21,737	-0.02(-0.04%)
Jun 04, 2021	51.00	51.00	50.16	50.80	82,816	+0.15(+0.29%)
Jun 03, 2021	50.58	50.83	50.06	50.66	145,812	-0.22(-0.43%)
Jun 02, 2021	51.79	51.79	50.84	50.87	56,357	-0.83(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.