Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Endosurgery Inc
(NQ:
APEN
)
10.00
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
8.370
8.480
8.040
8.100
75,244
-0.40(-4.71%)
Jun 29, 2021
8.220
8.540
7.770
8.500
196,026
+0.25(+3.03%)
Jun 28, 2021
8.610
8.720
8.250
8.250
81,189
-0.30(-3.51%)
Jun 25, 2021
8.460
8.700
8.240
8.550
164,645
+0.09(+1.06%)
Jun 24, 2021
8.800
8.820
8.460
8.460
130,896
-0.34(-3.86%)
Jun 23, 2021
8.810
8.840
8.630
8.800
144,389
+0.11(+1.27%)
Jun 22, 2021
8.740
8.800
8.460
8.690
191,420
+0.01(+0.12%)
Jun 21, 2021
8.850
8.850
8.490
8.680
179,629
-0.12(-1.36%)
Jun 18, 2021
8.720
8.840
8.540
8.800
221,056
-0.06(-0.68%)
Jun 17, 2021
9.000
9.010
8.520
8.860
155,105
-0.09(-1.01%)
Jun 16, 2021
8.700
9.000
8.550
8.950
253,324
+0.23(+2.64%)
Jun 15, 2021
8.700
8.770
8.070
8.720
273,805
-0.03(-0.34%)
Jun 14, 2021
7.920
8.900
7.910
8.750
518,760
+0.95(+12.18%)
Jun 11, 2021
7.840
7.900
7.660
7.800
124,624
-0.03(-0.38%)
Jun 10, 2021
7.630
7.840
7.273
7.830
224,454
+0.20(+2.62%)
Jun 09, 2021
7.560
7.690
7.380
7.630
55,367
+0.07(+0.93%)
Jun 08, 2021
7.730
7.750
7.500
7.560
77,307
-0.18(-2.33%)
Jun 07, 2021
7.790
7.920
7.530
7.740
155,134
-0.01(-0.13%)
Jun 04, 2021
7.710
7.850
7.630
7.750
136,127
+0.05(+0.65%)
Jun 03, 2021
7.100
7.840
7.021
7.700
312,323
+0.59(+8.30%)
Jun 02, 2021
7.210
7.330
6.990
7.110
64,223
-0.14(-1.93%)
Jun 01, 2021
7.320
7.450
7.120
7.250
92,061
+0.05(+0.69%)
May 28, 2021
7.100
7.250
6.960
7.200
133,827
+0.15(+2.13%)
May 27, 2021
6.720
7.170
6.645
7.050
76,595
+0.40(+6.02%)
May 26, 2021
6.930
6.930
6.460
6.650
139,668
-0.32(-4.59%)
May 25, 2021
7.320
7.350
6.910
6.970
97,143
-0.35(-4.78%)
May 24, 2021
7.160
7.350
7.030
7.320
138,768
+0.29(+4.13%)
May 21, 2021
6.930
7.170
6.920
7.030
61,525
+0.08(+1.15%)
May 20, 2021
6.970
7.100
6.810
6.950
97,440
-0.04(-0.57%)
May 19, 2021
6.510
7.000
6.480
6.990
83,173
-0.06(-0.85%)
May 18, 2021
7.020
7.150
6.985
7.050
172,092
+0.03(+0.43%)
May 17, 2021
6.930
7.200
6.920
7.020
235,105
+0.16(+2.33%)
May 14, 2021
6.550
7.040
6.550
6.860
196,988
+0.36(+5.54%)
May 13, 2021
6.470
6.670
6.430
6.500
92,308
+0.02(+0.31%)
May 12, 2021
6.270
6.700
6.270
6.480
43,915
+0.18(+2.86%)
May 11, 2021
6.050
6.410
6.000
6.300
112,522
-0.20(-3.08%)
May 10, 2021
6.310
6.940
6.260
6.500
222,461
+0.20(+3.17%)
May 07, 2021
6.160
6.490
6.160
6.300
37,129
+0.14(+2.27%)
May 06, 2021
6.480
6.480
6.070
6.160
97,226
-0.21(-3.30%)
May 05, 2021
6.800
6.800
5.960
6.370
427,137
+0.49(+8.33%)
May 04, 2021
5.720
5.890
5.600
5.880
55,144
+0.07(+1.20%)
May 03, 2021
5.700
5.920
5.700
5.810
196,802
+0.22(+3.94%)
Apr 30, 2021
5.600
5.666
5.500
5.590
85,300
-0.01(-0.18%)
Apr 29, 2021
5.680
5.750
5.590
5.600
90,896
-0.02(-0.36%)
Apr 28, 2021
5.670
5.781
5.600
5.620
73,368
-0.08(-1.40%)
Apr 27, 2021
5.750
5.810
5.600
5.700
12,811
-0.01(-0.18%)
Apr 26, 2021
5.650
5.830
5.560
5.710
57,913
+0.08(+1.42%)
Apr 23, 2021
5.750
5.830
5.550
5.630
69,100
-0.16(-2.76%)
Apr 22, 2021
6.000
6.100
5.570
5.790
58,794
-0.17(-2.85%)
Apr 21, 2021
5.880
6.040
5.710
5.960
130,434
+0.24(+4.20%)
Apr 20, 2021
6.230
6.230
5.530
5.720
114,977
-0.48(-7.74%)
Apr 19, 2021
5.720
6.300
5.600
6.200
365,602
+0.57(+10.12%)
Apr 16, 2021
5.680
5.700
5.550
5.630
50,900
-0.04(-0.71%)
Apr 15, 2021
5.550
5.700
5.490
5.670
702,532
+0.15(+2.72%)
Apr 14, 2021
5.390
5.550
5.280
5.520
89,771
+0.13(+2.41%)
Apr 13, 2021
5.470
5.500
5.220
5.390
63,603
-0.11(-2.00%)
Apr 12, 2021
5.660
5.700
5.360
5.500
88,642
-0.16(-2.83%)
Apr 09, 2021
5.540
5.720
5.470
5.660
67,200
+0.06(+1.07%)
Apr 08, 2021
5.590
5.670
5.470
5.600
62,672
+0.01(+0.18%)
Apr 07, 2021
5.400
5.600
5.200
5.590
257,142
+0.13(+2.38%)
Apr 06, 2021
5.390
5.530
5.380
5.460
68,931
+0.09(+1.68%)
Apr 05, 2021
5.620
5.625
5.310
5.370
58,111
-0.13(-2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.