Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

70,742.00 +1825.00 (+2.65%)
Streaming Realtime Price Updated: 7:26 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 31268 29508 30501 4,959 +26.00(+0.09%)
Jun 29, 2023 30825 30041 30475 1,912 +346.00(+1.15%)
Jun 28, 2023 30725 29868 30129 1,893 -532.00(-1.74%)
Jun 27, 2023 31025 30233 30661 2,059 +417.00(+1.38%)
Jun 26, 2023 30657 29941 30244 2,067 -226.00(-0.74%)
Jun 25, 2023 31047 30295 30470 1,476 -103.00(-0.34%)
Jun 24, 2023 30821 30287 30573 1,233 -33.00(-0.11%)
Jun 23, 2023 31458 29820 30606 4,382 +617.00(+2.06%)
Jun 22, 2023 30505 29600 29989 3,782 -152.00(-0.50%)
Jun 21, 2023 30755 28257 30141 6,224 +1860.00(+6.58%)
Jun 20, 2023 28300 26651 28281 2,931 +1505.00(+5.62%)
Jun 19, 2023 27050 26260 26776 1,817 +429.00(+1.63%)
Jun 18, 2023 26685 26267 26347 1,005 -158.00(-0.60%)
Jun 17, 2023 26785 26173 26505 1,154 +185.00(+0.70%)
Jun 16, 2023 26485 25188 26320 2,586 +746.00(+2.92%)
Jun 15, 2023 25729 24756 25574 2,891 +491.00(+1.96%)
Jun 14, 2023 26078 24819 25083 2,710 -779.00(-3.01%)
Jun 13, 2023 26422 25718 25862 1,897 -55.00(-0.21%)
Jun 12, 2023 26103 25634 25917 1,758 +70.00(+0.27%)
Jun 11, 2023 26209 25657 25847 1,026 -27.00(-0.10%)
Jun 10, 2023 26528 25420 25874 3,066 -597.00(-2.26%)
Jun 09, 2023 26778 26289 26471 1,062 -79.00(-0.30%)
Jun 08, 2023 26809 26225 26550 1,557 +240.00(+0.91%)
Jun 07, 2023 27388 26140 26310 3,002 -982.00(-3.60%)
Jun 06, 2023 27357 25350 27292 3,963 +1438.00(+5.56%)
Jun 05, 2023 27194 25389 25854 3,839 -1311.00(-4.83%)
Jun 04, 2023 27451 26963 27165 753 +80.00(+0.30%)
Jun 03, 2023 27332 26937 27085 773 -162.00(-0.59%)
Jun 02, 2023 27300 26519 27247 1,726 +435.00(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.