Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	21.08	22.30	21.08	21.48	359,088	+0.50(+2.38%)
Apr 25, 2024	20.88	21.04	19.98	20.98	314,740	-0.31(-1.46%)
Apr 24, 2024	20.57	21.63	20.57	21.29	486,244	+0.40(+1.91%)
Apr 23, 2024	18.99	21.41	18.87	20.89	547,499	+1.80(+9.43%)
Apr 22, 2024	18.98	19.22	18.48	19.09	408,565	+0.29(+1.54%)
Apr 19, 2024	18.33	18.95	18.33	18.80	816,034	+0.24(+1.29%)
Apr 18, 2024	18.85	19.17	18.32	18.56	444,346	-0.05(-0.27%)
Apr 17, 2024	19.62	19.85	18.61	18.61	530,088	-0.83(-4.27%)
Apr 16, 2024	19.63	19.81	19.16	19.44	455,559	-0.66(-3.28%)
Apr 15, 2024	20.83	21.23	19.74	20.10	509,476	-0.82(-3.92%)
Apr 12, 2024	22.52	22.77	20.83	20.92	653,807	-1.72(-7.60%)
Apr 11, 2024	22.82	23.00	21.85	22.64	467,871	-0.48(-2.08%)
Apr 10, 2024	22.39	23.29	21.80	23.12	497,721	-1.00(-4.15%)
Apr 09, 2024	23.29	24.62	23.29	24.12	500,132	+1.21(+5.28%)
Apr 08, 2024	23.00	23.45	22.83	22.91	265,861	+0.41(+1.82%)
Apr 05, 2024	22.41	22.73	21.53	22.50	483,336	-0.29(-1.27%)
Apr 04, 2024	23.91	24.85	22.65	22.79	663,853	-0.70(-2.98%)
Apr 03, 2024	23.49	23.96	23.20	23.49	505,682	-0.37(-1.55%)
Apr 02, 2024	24.48	24.48	23.39	23.86	453,568	-1.13(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.