Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,431.60
USD
-2.14 (-0.04%)
Daily Price
Updated: 5:20 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2001
1206
1223
1205
1211
0
+6.71(+0.56%)
Jul 30, 2001
1206
1209
1200
1205
0
-1.30(-0.11%)
Jul 27, 2001
1202
1209
1196
1206
0
+2.89(+0.24%)
Jul 26, 2001
1190
1204
1183
1203
0
+12.44(+1.04%)
Jul 25, 2001
1172
1191
1171
1190
0
+18.84(+1.61%)
Jul 24, 2001
1190
1190
1166
1172
0
-19.38(-1.63%)
Jul 23, 2001
1212
1215
1190
1191
0
-19.82(-1.64%)
Jul 20, 2001
1211
1216
1207
1211
0
-4.17(-0.34%)
Jul 19, 2001
1211
1225
1206
1215
0
+7.31(+0.61%)
Jul 18, 2001
1210
1214
1198
1208
0
-6.73(-0.55%)
Jul 17, 2001
1201
1215
1196
1214
0
+11.99(+1.00%)
Jul 16, 2001
1215
1220
1200
1202
0
-13.23(-1.09%)
Jul 13, 2001
1208
1219
1204
1216
0
+7.54(+0.62%)
Jul 12, 2001
1188
1210
1180
1208
0
+27.96(+2.37%)
Jul 11, 2001
1181
1185
1168
1180
0
-1.34(-0.11%)
Jul 10, 2001
1201
1203
1180
1182
0
-17.26(-1.44%)
Jul 09, 2001
1191
1202
1190
1199
0
+8.19(+0.69%)
Jul 06, 2001
1217
1219
1189
1191
0
-28.65(-2.35%)
Jul 05, 2001
1232
1234
1219
1219
0
-15.21(-1.23%)
Jul 03, 2001
1236
1237
1229
1234
0
-2.26(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.