Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,431.60
USD
-2.14 (-0.04%)
Daily Price
Updated: 5:20 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
1385
1387
1379
1379
0
-5.98(-0.43%)
Jul 30, 2012
1386
1392
1381
1385
0
-0.67(-0.05%)
Jul 27, 2012
1360
1389
1360
1386
0
+25.95(+1.91%)
Jul 26, 2012
1338
1363
1338
1360
0
+22.13(+1.65%)
Jul 25, 2012
1338
1344
1332
1338
0
-0.42(-0.03%)
Jul 24, 2012
1351
1352
1329
1338
0
-12.21(-0.90%)
Jul 23, 2012
1362
1362
1338
1351
0
-12.14(-0.89%)
Jul 20, 2012
1377
1377
1362
1363
0
-13.85(-1.01%)
Jul 19, 2012
1373
1380
1371
1377
0
+3.73(+0.27%)
Jul 18, 2012
1364
1375
1359
1373
0
+9.11(+0.67%)
Jul 17, 2012
1354
1365
1345
1364
0
+10.03(+0.74%)
Jul 16, 2012
1356
1357
1349
1354
0
-3.14(-0.23%)
Jul 13, 2012
1335
1358
1335
1357
0
+22.02(+1.65%)
Jul 12, 2012
1341
1341
1325
1335
0
-6.69(-0.50%)
Jul 11, 2012
1341
1345
1333
1341
0
-0.02(-0.00%)
Jul 10, 2012
1353
1362
1336
1341
0
-10.99(-0.81%)
Jul 09, 2012
1355
1355
1347
1352
0
-2.22(-0.16%)
Jul 06, 2012
1367
1367
1348
1355
0
-12.90(-0.94%)
Jul 05, 2012
1374
1374
1363
1368
0
-6.44(-0.47%)
Jul 03, 2012
1366
1375
1364
1374
0
+8.51(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.