Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	3.237	3.254	3.220	3.240	1,932,273	+0.00(+0.07%)
Jul 29, 2004	3.225	3.238	3.202	3.238	2,153,223	+0.01(+0.20%)
Jul 28, 2004	3.188	3.238	3.188	3.232	3,693,622	+0.04(+1.24%)
Jul 27, 2004	3.190	3.200	3.166	3.192	1,238,850	+0.00(+0.09%)
Jul 26, 2004	3.211	3.225	3.164	3.189	3,197,526	-0.02(-0.72%)
Jul 23, 2004	3.196	3.216	3.180	3.212	2,053,170	-0.01(-0.29%)
Jul 22, 2004	3.201	3.238	3.192	3.222	3,465,029	+0.03(+0.95%)
Jul 21, 2004	3.227	3.247	3.171	3.192	3,886,780	-0.03(-1.05%)
Jul 20, 2004	3.144	3.235	3.113	3.225	6,819,583	+0.16(+5.16%)
Jul 19, 2004	3.044	3.077	3.033	3.067	1,694,647	+0.01(+0.42%)
Jul 16, 2004	3.073	3.074	2.992	3.054	1,623,081	+0.01(+0.26%)
Jul 15, 2004	3.099	3.099	3.032	3.046	2,123,346	-0.06(-2.01%)
Jul 14, 2004	3.063	3.131	3.058	3.109	2,033,021	+0.04(+1.36%)
Jul 13, 2004	3.017	3.071	2.999	3.067	1,380,592	+0.05(+1.50%)
Jul 12, 2004	3.044	3.047	2.990	3.022	1,109,615	-0.04(-1.15%)
Jul 09, 2004	3.069	3.069	3.020	3.057	1,213,142	+0.01(+0.28%)
Jul 08, 2004	3.115	3.115	3.045	3.048	1,709,238	-0.07(-2.35%)
Jul 07, 2004	3.121	3.131	3.116	3.122	1,281,928	+0.00(+0.02%)
Jul 06, 2004	3.123	3.138	3.117	3.121	1,878,077	+0.04(+1.36%)
Jul 02, 2004	3.111	3.111	3.069	3.079	1,791,921	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.