Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	27.93	28.27	27.85	27.92	1,816,639	+0.03(+0.12%)
Jul 30, 2012	27.86	27.97	27.74	27.88	1,414,813	-0.00(-0.01%)
Jul 27, 2012	28.13	28.13	27.83	27.89	2,140,570	+0.04(+0.15%)
Jul 26, 2012	27.61	28.03	27.48	27.85	2,341,762	+0.74(+2.71%)
Jul 25, 2012	27.22	27.44	26.80	27.11	1,681,498	+0.01(+0.05%)
Jul 24, 2012	27.09	27.51	26.79	27.10	1,632,190	+0.03(+0.09%)
Jul 23, 2012	27.04	27.16	26.84	27.07	1,253,385	-0.46(-1.68%)
Jul 20, 2012	27.74	27.81	27.43	27.53	1,275,498	-0.40(-1.42%)
Jul 19, 2012	27.61	28.07	27.60	27.93	1,649,476	+0.36(+1.32%)
Jul 18, 2012	27.43	27.62	27.34	27.57	1,526,235	+0.16(+0.57%)
Jul 17, 2012	27.18	27.49	27.07	27.41	1,619,756	+0.37(+1.37%)
Jul 16, 2012	27.06	27.17	27.01	27.04	1,148,724	-0.07(-0.26%)
Jul 13, 2012	26.80	27.25	26.80	27.11	1,111,032	+0.29(+1.09%)
Jul 12, 2012	26.82	26.87	26.62	26.82	1,790,721	-0.12(-0.45%)
Jul 11, 2012	26.66	27.14	26.63	26.94	2,701,407	+0.34(+1.26%)
Jul 10, 2012	26.79	26.90	26.45	26.60	1,790,630	-0.08(-0.30%)
Jul 09, 2012	26.58	26.73	26.43	26.68	1,730,926	-0.12(-0.45%)
Jul 06, 2012	26.62	26.91	26.62	26.80	1,416,308	+0.02(+0.07%)
Jul 05, 2012	27.27	27.28	26.77	26.78	2,806,185	-0.29(-1.05%)
Jul 03, 2012	27.19	27.40	26.83	27.07	1,836,543	+0.28(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.