Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	60.01	60.28	59.76	59.88	1,351,114	-0.08(-0.13%)
Jul 28, 2017	60.06	60.16	59.69	59.96	1,324,520	+0.24(+0.41%)
Jul 27, 2017	60.56	60.58	59.53	59.72	1,952,691	-0.60(-0.99%)
Jul 26, 2017	61.11	61.25	59.76	60.31	3,664,626	-1.16(-1.89%)
Jul 25, 2017	61.88	62.28	61.32	61.47	1,496,300	-0.19(-0.31%)
Jul 24, 2017	62.23	62.23	61.47	61.66	1,125,215	-0.46(-0.74%)
Jul 21, 2017	61.99	62.18	61.47	62.13	1,238,872	-0.02(-0.04%)
Jul 20, 2017	62.68	62.98	61.70	62.15	1,803,729	-0.40(-0.64%)
Jul 19, 2017	63.21	63.54	62.53	62.55	1,440,362	-0.87(-1.37%)
Jul 18, 2017	63.38	63.56	62.81	63.42	966,900	+0.25(+0.40%)
Jul 17, 2017		63.57	63.03	63.17	1,030,822	-0.24(-0.38%)
Jul 14, 2017	63.54	63.67	63.20	63.41	1,020,074	+0.23(+0.37%)
Jul 13, 2017	63.47	63.70	63.09	63.18	1,147,822	-0.36(-0.57%)
Jul 12, 2017	62.91	64.01	62.53	63.54	3,049,577	+0.95(+1.53%)
Jul 11, 2017	62.48	62.63	61.77	62.59	1,886,733	-0.01(-0.01%)
Jul 10, 2017	62.22	62.99	62.19	62.60	648,502	+0.28(+0.45%)
Jul 07, 2017	61.78	62.39	61.55	62.32	973,930	+0.64(+1.03%)
Jul 06, 2017	61.85	62.16	61.50	61.68	1,335,379	-0.37(-0.60%)
Jul 05, 2017	61.63	62.31	60.87	62.05	1,050,704	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.