Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.649	8.649	8.594	8.649	232,301	+0.03(+0.38%)
Jul 30, 2012	8.654	8.654	8.583	8.616	218,493	-0.03(-0.38%)
Jul 27, 2012	8.632	8.660	8.616	8.649	217,895	+0.00(+0.00%)
Jul 26, 2012	8.632	8.649	8.616	8.649	333,263	+0.02(+0.19%)
Jul 25, 2012	8.610	8.638	8.588	8.632	428,850	+0.02(+0.26%)
Jul 24, 2012	8.555	8.610	8.555	8.610	365,424	+0.02(+0.26%)
Jul 23, 2012	8.555	8.588	8.533	8.588	363,223	+0.03(+0.39%)
Jul 20, 2012	8.522	8.555	8.489	8.555	209,035	+0.03(+0.39%)
Jul 19, 2012	8.462	8.533	8.462	8.522	338,013	+0.04(+0.51%)
Jul 18, 2012	8.423	8.506	8.423	8.479	255,900	+0.06(+0.66%)
Jul 17, 2012	8.390	8.440	8.385	8.423	237,489	+0.07(+0.79%)
Jul 16, 2012	8.368	8.385	8.346	8.357	177,087	-0.02(-0.26%)
Jul 13, 2012	8.396	8.440	8.379	8.379	223,833	-0.00(-0.01%)
Jul 12, 2012	8.456	8.456	8.374	8.380	324,807	-0.11(-1.32%)
Jul 11, 2012	8.489	8.513	8.478	8.492	320,390	+0.00(+0.03%)
Jul 10, 2012	8.511	8.517	8.484	8.489	229,498	-0.03(-0.39%)
Jul 09, 2012	8.522	8.523	8.500	8.522	196,846	+0.00(+0.00%)
Jul 06, 2012	8.484	8.522	8.484	8.522	155,636	+0.01(+0.13%)
Jul 05, 2012	8.462	8.511	8.462	8.511	134,714	+0.03(+0.39%)
Jul 03, 2012	8.462	8.478	8.451	8.478	73,417	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.