Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.28	12.31	12.25	12.28	85,823	+0.03(+0.29%)
Jul 29, 2021	12.22	12.28	12.17	12.24	80,094	+0.01(+0.07%)
Jul 28, 2021	12.17	12.23	12.11	12.23	71,476	+0.07(+0.57%)
Jul 27, 2021	12.12	12.19	12.12	12.16	101,936	+0.06(+0.50%)
Jul 26, 2021	12.07	12.12	12.05	12.10	114,406	+0.08(+0.65%)
Jul 23, 2021	11.97	12.03	11.97	12.02	56,058	+0.05(+0.44%)
Jul 22, 2021	12.06	12.06	11.96	11.97	75,838	-0.03(-0.29%)
Jul 21, 2021	12.07	12.07	12.01	12.01	81,781	-0.03(-0.29%)
Jul 20, 2021	12.03	12.06	12.02	12.04	61,745	+0.04(+0.36%)
Jul 19, 2021	12.09	12.11	12.00	12.00	105,483	-0.10(-0.79%)
Jul 16, 2021	12.15	12.15	12.08	12.09	78,768	-0.06(-0.50%)
Jul 15, 2021	12.26	12.26	12.14	12.15	113,120	-0.10(-0.78%)
Jul 14, 2021	12.30	12.32	12.24	12.25	80,840	-0.05(-0.43%)
Jul 13, 2021	12.32	12.35	12.29	12.30	88,390	+0.01(+0.10%)
Jul 12, 2021	12.29	12.32	12.25	12.29	120,967	+0.01(+0.07%)
Jul 09, 2021	12.30	12.32	12.27	12.28	100,876	-0.02(-0.14%)
Jul 08, 2021	12.25	12.31	12.25	12.30	102,251	+0.04(+0.35%)
Jul 07, 2021	12.24	12.27	12.22	12.26	41,719	+0.02(+0.14%)
Jul 06, 2021	12.29	12.29	12.18	12.24	165,778	-0.04(-0.35%)
Jul 02, 2021	12.23	12.28	12.22	12.28	45,356	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.