Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.80	12.82	12.78	12.82	33,783	+0.03(+0.26%)
Jul 28, 2016	12.76	12.80	12.76	12.79	28,472	-0.01(-0.10%)
Jul 27, 2016	12.84	12.84	12.77	12.80	65,663	+0.03(+0.20%)
Jul 26, 2016	12.79	12.79	12.77	12.77	36,995	-0.01(-0.10%)
Jul 25, 2016	12.79	12.80	12.75	12.79	52,671	+0.05(+0.36%)
Jul 22, 2016	12.71	12.74	12.70	12.74	40,822	+0.05(+0.36%)
Jul 21, 2016	12.69	12.69	12.67	12.69	45,576	-0.00(-0.01%)
Jul 20, 2016	12.71	12.73	12.69	12.69	30,044	+0.00(+0.01%)
Jul 19, 2016	12.69	12.70	12.67	12.69	31,643	+0.00(+0.00%)
Jul 18, 2016	12.70	12.70	12.67	12.69	46,330	-0.01(-0.05%)
Jul 15, 2016	12.70	12.70	12.65	12.70	41,419	+0.00(+0.00%)
Jul 14, 2016	12.73	12.73	12.65	12.70	45,636	-0.02(-0.16%)
Jul 13, 2016	12.73	12.73	12.66	12.72	36,332	+0.04(+0.31%)
Jul 12, 2016	12.70	12.70	12.62	12.68	27,433	-0.01(-0.05%)
Jul 11, 2016	12.70	12.70	12.63	12.69	54,522	+0.01(+0.05%)
Jul 08, 2016	12.63	12.69	12.60	12.68	117,050	+0.09(+0.68%)
Jul 07, 2016	12.54	12.62	12.52	12.60	46,419	+0.09(+0.68%)
Jul 06, 2016	12.41	12.52	12.41	12.51	29,598	+0.11(+0.92%)
Jul 05, 2016	12.44	12.44	12.38	12.40	49,576	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.